Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0111%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0014% 2241.787400 2241.819200 +0.031800
09/04/2019 +0.0014% 2241.755600 2241.787400 +0.031800
08/04/2019 +0.0048% 2241.647200 2241.755600 +0.108400
05/04/2019 +0.0018% 2241.607200 2241.647200 +0.040000
04/04/2019 +0.0016% 2241.570900 2241.607200 +0.036300
03/04/2019 +0.0016% 2241.534700 2241.570900 +0.036200
02/04/2019 +0.0024% 2241.481000 2241.534700 +0.053700
01/04/2019 +0.0110% 2241.235000 2241.481000 +0.246000
29/03/2019 +0.0017% 2241.197400 2241.235000 +0.037600
28/03/2019 +0.0013% 2241.167800 2241.197400 +0.029600
27/03/2019 +0.0013% 2241.139700 2241.167800 +0.028100
26/03/2019 +0.0016% 2241.103600 2241.139700 +0.036100
25/03/2019 +0.0043% 2241.007800 2241.103600 +0.095800
22/03/2019 +0.0013% 2240.977900 2241.007800 +0.029900
21/03/2019 +0.0013% 2240.948100 2240.977900 +0.029800
20/03/2019 +0.0015% 2240.914600 2240.948100 +0.033500
19/03/2019 +0.0016% 2240.879800 2240.914600 +0.034800
18/03/2019 +0.0045% 2240.779100 2240.879800 +0.100700
15/03/2019 +0.0015% 2240.746200 2240.779100 +0.032900
14/03/2019 +0.0014% 2240.715000 2240.746200 +0.031200
13/03/2019 +0.0014% 2240.683100 2240.715000 +0.031900
12/03/2019 +0.0015% 2240.649500 2240.683100 +0.033600
11/03/2019 +0.0046% 2240.546100 2240.649500 +0.103400
08/03/2019 +0.0015% 2240.511800 2240.546100 +0.034300
07/03/2019 +0.0015% 2240.477600 2240.511800 +0.034200
06/03/2019 +0.0016% 2240.442300 2240.477600 +0.035300
05/03/2019 +0.0017% 2240.403200 2240.442300 +0.039100
04/03/2019 +0.0051% 2240.290000 2240.403200 +0.113200
01/03/2019 +0.0073% 2240.126400 2240.290000 +0.163600
28/02/2019 +0.0015% 2240.092800 2240.126400 +0.033600
27/02/2019 +0.0018% 2240.053200 2240.092800 +0.039600
26/02/2019 +0.0015% 2240.019000 2240.053200 +0.034200
25/02/2019 +0.0052% 2239.902700 2240.019000 +0.116300
22/02/2019 +0.0017% 2239.865300 2239.902700 +0.037400
21/02/2019 +0.0015% 2239.831700 2239.865300 +0.033600
20/02/2019 +0.0019% 2239.789800 2239.831700 +0.041900
19/02/2019 +0.0016% 2239.752900 2239.789800 +0.036900
18/02/2019 +0.0047% 2239.647500 2239.752900 +0.105400
15/02/2019 +0.0016% 2239.612200 2239.647500 +0.035300
14/02/2019 +0.0015% 2239.578600 2239.612200 +0.033600
13/02/2019 +0.0015% 2239.545000 2239.578600 +0.033600
12/02/2019 +0.0015% 2239.511400 2239.545000 +0.033600
11/02/2019 +0.0046% 2239.407500 2239.511400 +0.103900
08/02/2019 +0.0015% 2239.374100 2239.407500 +0.033400
07/02/2019 +0.0016% 2239.337500 2239.374100 +0.036600
06/02/2019 +0.0019% 2239.295900 2239.337500 +0.041600
05/02/2019 +0.0018% 2239.255400 2239.295900 +0.040500
04/02/2019 +0.0048% 2239.147300 2239.255400 +0.108100
01/02/2019 +0.0096% 2238.933100 2239.147300 +0.214200
31/01/2019 +0.0016% 2238.897000 2238.933100 +0.036100
30/01/2019 +0.0017% 2238.858200 2238.897000 +0.038800
29/01/2019 +0.0016% 2238.822200 2238.858200 +0.036000
28/01/2019 +0.0054% 2238.700900 2238.822200 +0.121300
25/01/2019 +0.0018% 2238.661100 2238.700900 +0.039800
24/01/2019 +0.0016% 2238.625000 2238.661100 +0.036100
23/01/2019 +0.0015% 2238.590900 2238.625000 +0.034100
22/01/2019 +0.0015% 2238.556900 2238.590900 +0.034000
21/01/2019 +0.0038% 2238.471800 2238.556900 +0.085100
18/01/2019 +0.0012% 2238.445700 2238.471800 +0.026100
17/01/2019 +0.0017% 2238.407300 2238.445700 +0.038400
16/01/2019 +0.0019% 2238.365600 2238.407300 +0.041700
15/01/2019 +0.0018% 2238.325200 2238.365600 +0.040400
14/01/2019 +0.0040% 2238.235300 2238.325200 +0.089900
11/01/2019 +0.0013% 2238.206200 2238.235300 +0.029100
10/01/2019 +0.0014% 2238.174500 2238.206200 +0.031700
09/01/2019 +0.0014% 2238.143500 2238.174500 +0.031000
08/01/2019 +0.0012% 2238.117500 2238.143500 +0.026000
07/01/2019 +0.0042% 2238.023800 2238.117500 +0.093700
04/01/2019 +0.0016% 2237.988700 2238.023800 +0.035100
03/01/2019 +0.0012% 2237.962400 2237.988700 +0.026300
02/01/2019 +0.0111% 2237.714700 2237.962400 +0.247700
31/12/2018 +0.0036% 2237.634600 2237.714700 +0.080100
28/12/2018 +0.0012% 2237.608100 2237.634600 +0.026500
27/12/2018 +0.0012% 2237.581500 2237.608100 +0.026600
26/12/2018 +0.0022% 2237.532300 2237.581500 +0.049200
24/12/2018 +0.0030% 2237.465000 2237.532300 +0.067300
21/12/2018 +0.0009% 2237.445700 2237.465000 +0.019300
20/12/2018 +0.0009% 2237.426500 2237.445700 +0.019200
19/12/2018 +0.0009% 2237.407200 2237.426500 +0.019300
18/12/2018 +0.0009% 2237.387400 2237.407200 +0.019800
17/12/2018 +0.0030% 2237.320400 2237.387400 +0.067000
14/12/2018 +0.0011% 2237.295600 2237.320400 +0.024800
13/12/2018 +0.0012% 2237.268900 2237.295600 +0.026700
12/12/2018 +0.0015% 2237.234700 2237.268900 +0.034200
11/12/2018 +0.0008% 2237.215800 2237.234700 +0.018900
10/12/2018 +0.0036% 2237.134600 2237.215800 +0.081200
07/12/2018 +0.0012% 2237.108500 2237.134600 +0.026100
06/12/2018 +0.0012% 2237.082400 2237.108500 +0.026100
05/12/2018 +0.0012% 2237.054800 2237.082400 +0.027600
04/12/2018 +0.0013% 2237.025800 2237.054800 +0.029000
03/12/2018 +0.0098% 2236.806700 2237.025800 +0.219100
30/11/2018 +0.0014% 2236.775200 2236.806700 +0.031500
29/11/2018 +0.0017% 2236.737000 2236.775200 +0.038200
28/11/2018 +0.0013% 2236.708200 2236.737000 +0.028800
27/11/2018 +0.0013% 2236.679600 2236.708200 +0.028600
26/11/2018 +0.0040% 2236.589300 2236.679600 +0.090300
23/11/2018 +0.0013% 2236.560000 2236.589300 +0.029300
22/11/2018 +0.0015% 2236.525800 2236.560000 +0.034200
21/11/2018 +0.0009% 2236.505400 2236.525800 +0.020400
20/11/2018 +0.0011% 2236.479700 2236.505400 +0.025700
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial