Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0082%
Mínimo
-0.0085%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0004% 2248.268500 2248.277300 +0.008800
30/01/2020 +0.0004% 2248.259800 2248.268500 +0.008700
29/01/2020 +0.0004% 2248.251000 2248.259800 +0.008800
28/01/2020 +0.0004% 2248.242300 2248.251000 +0.008700
27/01/2020 +0.0015% 2248.208500 2248.242300 +0.033800
24/01/2020 +0.0006% 2248.196000 2248.208500 +0.012500
23/01/2020 +0.0006% 2248.183500 2248.196000 +0.012500
22/01/2020 +0.0006% 2248.171000 2248.183500 +0.012500
21/01/2020 +0.0006% 2248.158500 2248.171000 +0.012500
20/01/2020 +0.0027% 2248.098600 2248.158500 +0.059900
17/01/2020 +0.0011% 2248.074900 2248.098600 +0.023700
16/01/2020 +0.0011% 2248.051100 2248.074900 +0.023800
15/01/2020 +0.0011% 2248.027400 2248.051100 +0.023700
14/01/2020 +0.0011% 2248.003700 2248.027400 +0.023700
13/01/2020 +0.0028% 2247.941000 2248.003700 +0.062700
10/01/2020 +0.0009% 2247.921500 2247.941000 +0.019500
09/01/2020 +0.0009% 2247.902000 2247.921500 +0.019500
08/01/2020 +0.0009% 2247.882500 2247.902000 +0.019500
07/01/2020 +0.0009% 2247.863000 2247.882500 +0.019500
06/01/2020 +0.0033% 2247.789800 2247.863000 +0.073200
03/01/2020 +0.0012% 2247.763000 2247.789800 +0.026800
02/01/2020 +0.0052% 2247.647100 2247.763000 +0.115900
31/12/2019 +0.0012% 2247.620300 2247.647100 +0.026800
30/12/2019 +0.0035% 2247.541000 2247.620300 +0.079300
27/12/2019 +0.0012% 2247.514800 2247.541000 +0.026200
26/12/2019 +0.0023% 2247.462400 2247.514800 +0.052400
24/12/2019 +0.0012% 2247.436100 2247.462400 +0.026300
23/12/2019 +0.0041% 2247.343700 2247.436100 +0.092400
20/12/2019 +0.0015% 2247.310600 2247.343700 +0.033100
19/12/2019 +0.0015% 2247.277500 2247.310600 +0.033100
18/12/2019 +0.0015% 2247.244500 2247.277500 +0.033000
17/12/2019 +0.0015% 2247.211400 2247.244500 +0.033100
16/12/2019 +0.0018% 2247.170800 2247.211400 +0.040600
13/12/2019 +0.0002% 2247.167000 2247.170800 +0.003800
12/12/2019 +0.0002% 2247.163300 2247.167000 +0.003700
11/12/2019 +0.0002% 2247.159600 2247.163300 +0.003700
10/12/2019 +0.0002% 2247.155800 2247.159600 +0.003800
09/12/2019 +0.0008% 2247.137100 2247.155800 +0.018700
06/12/2019 +0.0003% 2247.129600 2247.137100 +0.007500
05/12/2019 +0.0007% 2247.114400 2247.129600 +0.015200
04/12/2019 +0.0003% 2247.107000 2247.114400 +0.007400
03/12/2019 +0.0003% 2247.099500 2247.107000 +0.007500
02/12/2019 +0.0038% 2247.013800 2247.099500 +0.085700
29/11/2019 +0.0005% 2247.002000 2247.013800 +0.011800
28/11/2019 +0.0022% 2246.953000 2247.002000 +0.049000
27/11/2019 +0.0014% 2246.921300 2246.953000 +0.031700
26/11/2019 +0.0005% 2246.909400 2246.921300 +0.011900
25/11/2019 +0.0011% 2246.883800 2246.909400 +0.025600
22/11/2019 +0.0005% 2246.872500 2246.883800 +0.011300
21/11/2019 +0.0003% 2246.864900 2246.872500 +0.007600
20/11/2019 +0.0009% 2246.845200 2246.864900 +0.019700
19/11/2019 +0.0007% 2246.829300 2246.845200 +0.015900
18/11/2019 +0.0011% 2246.805600 2246.829300 +0.023700
15/11/2019 +0.0004% 2246.797400 2246.805600 +0.008200
14/11/2019 -0.0085% 2246.989300 2246.797400 -0.191900
13/11/2019 +0.0005% 2246.977400 2246.989300 +0.011900
12/11/2019 +0.0011% 2246.952900 2246.977400 +0.024500
11/11/2019 +0.0010% 2246.929600 2246.952900 +0.023300
08/11/2019 +0.0005% 2246.917700 2246.929600 +0.011900
07/11/2019 +0.0002% 2246.913400 2246.917700 +0.004300
06/11/2019 +0.0002% 2246.909000 2246.913400 +0.004400
05/11/2019 +0.0007% 2246.893500 2246.909000 +0.015500
04/11/2019 +0.0058% 2246.763100 2246.893500 +0.130400
30/10/2019 +0.0004% 2246.754800 2246.763100 +0.008300
29/10/2019 +0.0004% 2246.746600 2246.754800 +0.008200
28/10/2019 +0.0009% 2246.727100 2246.746600 +0.019500
25/10/2019 +0.0003% 2246.719900 2246.727100 +0.007200
24/10/2019 +0.0002% 2246.716100 2246.719900 +0.003800
23/10/2019 +0.0002% 2246.712400 2246.716100 +0.003700
22/10/2019 +0.0002% 2246.708600 2246.712400 +0.003800
21/10/2019 +0.0009% 2246.689100 2246.708600 +0.019500
18/10/2019 +0.0002% 2246.685300 2246.689100 +0.003800
17/10/2019 +0.0002% 2246.681600 2246.685300 +0.003700
16/10/2019 +0.0005% 2246.670500 2246.681600 +0.011100
15/10/2019 +0.0006% 2246.656500 2246.670500 +0.014000
14/10/2019 +0.0009% 2246.636200 2246.656500 +0.020300
11/10/2019 +0.0002% 2246.631400 2246.636200 +0.004800
10/10/2019 +0.0004% 2246.622500 2246.631400 +0.008900
09/10/2019 +0.0006% 2246.610100 2246.622500 +0.012400
08/10/2019 +0.0006% 2246.597300 2246.610100 +0.012800
07/10/2019 +0.0014% 2246.566200 2246.597300 +0.031100
04/10/2019 +0.0005% 2246.555600 2246.566200 +0.010600
03/10/2019 +0.0005% 2246.545000 2246.555600 +0.010600
02/10/2019 +0.0006% 2246.532100 2246.545000 +0.012900
01/10/2019 +0.0002% 2246.528500 2246.532100 +0.003600
30/09/2019 +0.0082% 2246.345200 2246.528500 +0.183300
27/09/2019 +0.0006% 2246.332600 2246.345200 +0.012600
26/09/2019 +0.0005% 2246.321900 2246.332600 +0.010700
25/09/2019 +0.0003% 2246.314600 2246.321900 +0.007300
24/09/2019 +0.0004% 2246.306200 2246.314600 +0.008400
23/09/2019 +0.0019% 2246.262400 2246.306200 +0.043800
17/09/2019 +0.0004% 2246.253700 2246.262400 +0.008700
16/09/2019 +0.0009% 2246.234000 2246.253700 +0.019700
13/09/2019 +0.0004% 2246.226000 2246.234000 +0.008000
12/09/2019 +0.0004% 2246.218000 2246.226000 +0.008000
11/09/2019 +0.0004% 2246.210000 2246.218000 +0.008000
10/09/2019 +0.0005% 2246.198600 2246.210000 +0.011400
09/09/2019 +0.0019% 2246.156900 2246.198600 +0.041700
06/09/2019 +0.0007% 2246.141300 2246.156900 +0.015600
05/09/2019 +0.0007% 2246.125700 2246.141300 +0.015600
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial