Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0052%
Mínimo
-0.0085%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0004% 2248.999300 2249.009300 +0.010000
24/03/2020 +0.0004% 2248.989300 2248.999300 +0.010000
23/03/2020 +0.0013% 2248.959300 2248.989300 +0.030000
20/03/2020 +0.0004% 2248.949300 2248.959300 +0.010000
19/03/2020 +0.0004% 2248.939300 2248.949300 +0.010000
18/03/2020 +0.0004% 2248.929300 2248.939300 +0.010000
17/03/2020 +0.0004% 2248.919300 2248.929300 +0.010000
16/03/2020 +0.0013% 2248.889300 2248.919300 +0.030000
13/03/2020 +0.0004% 2248.879300 2248.889300 +0.010000
12/03/2020 +0.0004% 2248.869300 2248.879300 +0.010000
11/03/2020 +0.0004% 2248.859300 2248.869300 +0.010000
10/03/2020 +0.0004% 2248.849300 2248.859300 +0.010000
09/03/2020 +0.0013% 2248.819300 2248.849300 +0.030000
06/03/2020 +0.0004% 2248.809300 2248.819300 +0.010000
05/03/2020 +0.0004% 2248.799300 2248.809300 +0.010000
04/03/2020 +0.0004% 2248.789300 2248.799300 +0.010000
03/03/2020 +0.0004% 2248.779300 2248.789300 +0.010000
02/03/2020 +0.0040% 2248.689800 2248.779300 +0.089500
28/02/2020 +0.0004% 2248.679800 2248.689800 +0.010000
27/02/2020 +0.0004% 2248.669800 2248.679800 +0.010000
26/02/2020 +0.0004% 2248.659800 2248.669800 +0.010000
25/02/2020 +0.0004% 2248.649800 2248.659800 +0.010000
24/02/2020 +0.0013% 2248.619800 2248.649800 +0.030000
21/02/2020 +0.0004% 2248.609800 2248.619800 +0.010000
20/02/2020 +0.0004% 2248.599800 2248.609800 +0.010000
19/02/2020 +0.0004% 2248.589800 2248.599800 +0.010000
18/02/2020 +0.0004% 2248.579800 2248.589800 +0.010000
17/02/2020 +0.0013% 2248.549800 2248.579800 +0.030000
14/02/2020 +0.0004% 2248.539800 2248.549800 +0.010000
13/02/2020 +0.0004% 2248.529800 2248.539800 +0.010000
12/02/2020 +0.0004% 2248.519900 2248.529800 +0.009900
11/02/2020 +0.0004% 2248.509900 2248.519900 +0.010000
10/02/2020 +0.0021% 2248.462400 2248.509900 +0.047500
07/02/2020 +0.0008% 2248.443600 2248.462400 +0.018800
06/02/2020 +0.0008% 2248.424900 2248.443600 +0.018700
05/02/2020 +0.0008% 2248.406200 2248.424900 +0.018700
04/02/2020 +0.0008% 2248.387400 2248.406200 +0.018800
03/02/2020 +0.0049% 2248.277300 2248.387400 +0.110100
31/01/2020 +0.0004% 2248.268500 2248.277300 +0.008800
30/01/2020 +0.0004% 2248.259800 2248.268500 +0.008700
29/01/2020 +0.0004% 2248.251000 2248.259800 +0.008800
28/01/2020 +0.0004% 2248.242300 2248.251000 +0.008700
27/01/2020 +0.0015% 2248.208500 2248.242300 +0.033800
24/01/2020 +0.0006% 2248.196000 2248.208500 +0.012500
23/01/2020 +0.0006% 2248.183500 2248.196000 +0.012500
22/01/2020 +0.0006% 2248.171000 2248.183500 +0.012500
21/01/2020 +0.0006% 2248.158500 2248.171000 +0.012500
20/01/2020 +0.0027% 2248.098600 2248.158500 +0.059900
17/01/2020 +0.0011% 2248.074900 2248.098600 +0.023700
16/01/2020 +0.0011% 2248.051100 2248.074900 +0.023800
15/01/2020 +0.0011% 2248.027400 2248.051100 +0.023700
14/01/2020 +0.0011% 2248.003700 2248.027400 +0.023700
13/01/2020 +0.0028% 2247.941000 2248.003700 +0.062700
10/01/2020 +0.0009% 2247.921500 2247.941000 +0.019500
09/01/2020 +0.0009% 2247.902000 2247.921500 +0.019500
08/01/2020 +0.0009% 2247.882500 2247.902000 +0.019500
07/01/2020 +0.0009% 2247.863000 2247.882500 +0.019500
06/01/2020 +0.0033% 2247.789800 2247.863000 +0.073200
03/01/2020 +0.0012% 2247.763000 2247.789800 +0.026800
02/01/2020 +0.0052% 2247.647100 2247.763000 +0.115900
31/12/2019 +0.0012% 2247.620300 2247.647100 +0.026800
30/12/2019 +0.0035% 2247.541000 2247.620300 +0.079300
27/12/2019 +0.0012% 2247.514800 2247.541000 +0.026200
26/12/2019 +0.0023% 2247.462400 2247.514800 +0.052400
24/12/2019 +0.0012% 2247.436100 2247.462400 +0.026300
23/12/2019 +0.0041% 2247.343700 2247.436100 +0.092400
20/12/2019 +0.0015% 2247.310600 2247.343700 +0.033100
19/12/2019 +0.0015% 2247.277500 2247.310600 +0.033100
18/12/2019 +0.0015% 2247.244500 2247.277500 +0.033000
17/12/2019 +0.0015% 2247.211400 2247.244500 +0.033100
16/12/2019 +0.0018% 2247.170800 2247.211400 +0.040600
13/12/2019 +0.0002% 2247.167000 2247.170800 +0.003800
12/12/2019 +0.0002% 2247.163300 2247.167000 +0.003700
11/12/2019 +0.0002% 2247.159600 2247.163300 +0.003700
10/12/2019 +0.0002% 2247.155800 2247.159600 +0.003800
09/12/2019 +0.0008% 2247.137100 2247.155800 +0.018700
06/12/2019 +0.0003% 2247.129600 2247.137100 +0.007500
05/12/2019 +0.0007% 2247.114400 2247.129600 +0.015200
04/12/2019 +0.0003% 2247.107000 2247.114400 +0.007400
03/12/2019 +0.0003% 2247.099500 2247.107000 +0.007500
02/12/2019 +0.0038% 2247.013800 2247.099500 +0.085700
29/11/2019 +0.0005% 2247.002000 2247.013800 +0.011800
28/11/2019 +0.0022% 2246.953000 2247.002000 +0.049000
27/11/2019 +0.0014% 2246.921300 2246.953000 +0.031700
26/11/2019 +0.0005% 2246.909400 2246.921300 +0.011900
25/11/2019 +0.0011% 2246.883800 2246.909400 +0.025600
22/11/2019 +0.0005% 2246.872500 2246.883800 +0.011300
21/11/2019 +0.0003% 2246.864900 2246.872500 +0.007600
20/11/2019 +0.0009% 2246.845200 2246.864900 +0.019700
19/11/2019 +0.0007% 2246.829300 2246.845200 +0.015900
18/11/2019 +0.0011% 2246.805600 2246.829300 +0.023700
15/11/2019 +0.0004% 2246.797400 2246.805600 +0.008200
14/11/2019 -0.0085% 2246.989300 2246.797400 -0.191900
13/11/2019 +0.0005% 2246.977400 2246.989300 +0.011900
12/11/2019 +0.0011% 2246.952900 2246.977400 +0.024500
11/11/2019 +0.0010% 2246.929600 2246.952900 +0.023300
08/11/2019 +0.0005% 2246.917700 2246.929600 +0.011900
07/11/2019 +0.0002% 2246.913400 2246.917700 +0.004300
06/11/2019 +0.0002% 2246.909000 2246.913400 +0.004400
05/11/2019 +0.0007% 2246.893500 2246.909000 +0.015500
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial