Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0071%
Máximo
2.9462%
Mínimo
-3.1720%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +1.4216% | 537.891700 | 545.593000 | +7.701300 |
| 31/05/2023 | -0.4543% | 540.341100 | 537.891700 | -2.449400 |
| 30/05/2023 | -1.8020% | 550.166100 | 540.341100 | -9.825000 |
| 29/05/2023 | -0.3358% | 552.016500 | 550.166100 | -1.850400 |
| 26/05/2023 | +0.8630% | 547.273100 | 552.016500 | +4.743400 |
| 25/05/2023 | -0.0924% | 547.778800 | 547.273100 | -0.505700 |
| 24/05/2023 | +0.8897% | 542.926800 | 547.778800 | +4.852000 |
| 23/05/2023 | -0.3468% | 544.813100 | 542.926800 | -1.886300 |
| 22/05/2023 | -0.3195% | 546.556300 | 544.813100 | -1.743200 |
| 19/05/2023 | -0.4717% | 549.140700 | 546.556300 | -2.584400 |
| 18/05/2023 | -0.4643% | 551.696300 | 549.140700 | -2.555600 |
| 17/05/2023 | +0.7496% | 547.576000 | 551.696300 | +4.120300 |
| 16/05/2023 | +0.2587% | 546.161300 | 547.576000 | +1.414700 |
| 15/05/2023 | +0.5919% | 542.937900 | 546.161300 | +3.223400 |
| 12/05/2023 | -0.6588% | 546.526600 | 542.937900 | -3.588700 |
| 11/05/2023 | +1.1521% | 540.266200 | 546.526600 | +6.260400 |
| 10/05/2023 | +0.5588% | 537.255500 | 540.266200 | +3.010700 |
| 09/05/2023 | +0.8319% | 532.804400 | 537.255500 | +4.451100 |
| 08/05/2023 | -0.3279% | 534.554300 | 532.804400 | -1.749900 |
| 05/05/2023 | +2.1250% | 523.314800 | 534.554300 | +11.239500 |
| 04/05/2023 | -0.7042% | 527.012900 | 523.314800 | -3.698100 |
| 03/05/2023 | +0.3621% | 525.108000 | 527.012900 | +1.904900 |
| 02/05/2023 | -1.3346% | 532.162800 | 525.108000 | -7.054800 |
| 28/04/2023 | +1.3481% | 525.036900 | 532.162800 | +7.125900 |
| 27/04/2023 | +0.9921% | 519.854000 | 525.036900 | +5.182900 |
| 26/04/2023 | -1.5018% | 527.720300 | 519.854000 | -7.866300 |
| 25/04/2023 | -1.1567% | 533.860100 | 527.720300 | -6.139800 |
| 24/04/2023 | +2.9462% | 518.360900 | 533.860100 | +15.499200 |
| 21/04/2023 | -0.3996% | 520.436300 | 518.360900 | -2.075400 |
| 20/04/2023 | -0.1974% | 521.464900 | 520.436300 | -1.028600 |
| 19/04/2023 | -2.2858% | 533.521700 | 521.464900 | -12.056800 |
| 18/04/2023 | -1.2212% | 540.077100 | 533.521700 | -6.555400 |
| 17/04/2023 | +0.4201% | 537.813100 | 540.077100 | +2.264000 |
| 14/04/2023 | +0.1017% | 537.266200 | 537.813100 | +0.546900 |
| 13/04/2023 | -0.6001% | 540.499800 | 537.266200 | -3.233600 |
| 12/04/2023 | +0.1863% | 539.493700 | 540.499800 | +1.006100 |
| 11/04/2023 | +2.4351% | 526.514900 | 539.493700 | +12.978800 |
| 10/04/2023 | +1.5363% | 518.487800 | 526.514900 | +8.027100 |
| 06/04/2023 | +0.4608% | 516.104100 | 518.487800 | +2.383700 |
| 05/04/2023 | -0.8289% | 520.399900 | 516.104100 | -4.295800 |
| 04/04/2023 | +0.9956% | 515.244700 | 520.399900 | +5.155200 |
| 03/04/2023 | +0.8921% | 510.668400 | 515.244700 | +4.576300 |
| 31/03/2023 | -0.2701% | 512.049400 | 510.668400 | -1.381000 |
| 30/03/2023 | +1.0584% | 506.658500 | 512.049400 | +5.390900 |
| 29/03/2023 | +0.5279% | 503.990700 | 506.658500 | +2.667800 |
| 28/03/2023 | +0.9321% | 499.314700 | 503.990700 | +4.676000 |
| 27/03/2023 | +0.6586% | 496.036800 | 499.314700 | +3.277900 |
| 24/03/2023 | +1.5759% | 488.281000 | 496.036800 | +7.755800 |
| 23/03/2023 | -3.1720% | 504.017700 | 488.281000 | -15.736700 |
| 22/03/2023 | -0.8695% | 508.419000 | 504.017700 | -4.401300 |
| 21/03/2023 | +0.3470% | 506.657600 | 508.419000 | +1.761400 |
| 20/03/2023 | -0.3321% | 508.343000 | 506.657600 | -1.685400 |
| 17/03/2023 | -0.9657% | 513.276000 | 508.343000 | -4.933000 |
| 16/03/2023 | +2.1648% | 502.283900 | 513.276000 | +10.992100 |
| 15/03/2023 | -0.1013% | 502.792900 | 502.283900 | -0.509000 |
| 14/03/2023 | +0.0646% | 502.468400 | 502.792900 | +0.324500 |
| 13/03/2023 | -1.2305% | 508.689600 | 502.468400 | -6.221200 |
| 10/03/2023 | -2.7481% | 522.862900 | 508.689600 | -14.173300 |
| 09/03/2023 | -1.5408% | 530.981600 | 522.862900 | -8.118700 |
| 08/03/2023 | +2.7055% | 516.808600 | 530.981600 | +14.173000 |
| 07/03/2023 | -1.9508% | 526.989300 | 516.808600 | -10.180700 |
| 06/03/2023 | -0.0216% | 527.103200 | 526.989300 | -0.113900 |
| 03/03/2023 | +0.2857% | 525.599400 | 527.103200 | +1.503800 |
| 02/03/2023 | -1.1773% | 531.824100 | 525.599400 | -6.224700 |
| 01/03/2023 | -0.5554% | 534.786100 | 531.824100 | -2.962000 |
| 28/02/2023 | -0.6842% | 538.457500 | 534.786100 | -3.671400 |
| 27/02/2023 | +1.4574% | 530.666900 | 538.457500 | +7.790600 |
| 24/02/2023 | -0.1070% | 531.235100 | 530.666900 | -0.568200 |
| 23/02/2023 | +1.2213% | 524.786800 | 531.235100 | +6.448300 |
| 22/02/2023 | -0.2604% | 526.155200 | 524.786800 | -1.368400 |
| 21/02/2023 | -0.5280% | 528.940400 | 526.155200 | -2.785200 |
| 20/02/2023 | -0.0901% | 529.417400 | 528.940400 | -0.477000 |
| 17/02/2023 | -0.3431% | 531.237200 | 529.417400 | -1.819800 |
| 16/02/2023 | +1.0229% | 525.830900 | 531.237200 | +5.406300 |
| 15/02/2023 | +1.3592% | 518.732000 | 525.830900 | +7.098900 |
| 14/02/2023 | -1.1332% | 524.643700 | 518.732000 | -5.911700 |
| 13/02/2023 | +1.3761% | 517.473500 | 524.643700 | +7.170200 |
| 10/02/2023 | +0.9801% | 512.426300 | 517.473500 | +5.047200 |
| 09/02/2023 | -1.0988% | 518.087800 | 512.426300 | -5.661500 |
| 08/02/2023 | +0.2470% | 516.809600 | 518.087800 | +1.278200 |
| 07/02/2023 | -1.3268% | 523.712200 | 516.809600 | -6.902600 |
| 06/02/2023 | +0.8421% | 519.320400 | 523.712200 | +4.391800 |
| 03/02/2023 | -1.5104% | 527.223500 | 519.320400 | -7.903100 |
| 02/02/2023 | -2.4776% | 540.449400 | 527.223500 | -13.225900 |
| 01/02/2023 | -1.7048% | 549.742200 | 540.449400 | -9.292800 |
| 31/01/2023 | +0.5135% | 546.926700 | 549.742200 | +2.815500 |
| 30/01/2023 | +0.3054% | 545.258900 | 546.926700 | +1.667800 |
| 27/01/2023 | -1.4476% | 553.209500 | 545.258900 | -7.950600 |
| 26/01/2023 | +0.2911% | 551.601500 | 553.209500 | +1.608000 |
| 25/01/2023 | +1.1765% | 545.150100 | 551.601500 | +6.451400 |
| 24/01/2023 | +0.3933% | 543.010500 | 545.150100 | +2.139600 |
| 23/01/2023 | -0.3306% | 544.808700 | 543.010500 | -1.798200 |
| 20/01/2023 | -0.8139% | 549.260900 | 544.808700 | -4.452200 |
| 19/01/2023 | +1.6142% | 540.466100 | 549.260900 | +8.794800 |
| 18/01/2023 | -1.2482% | 547.254500 | 540.466100 | -6.788400 |
| 17/01/2023 | +0.3467% | 545.360200 | 547.254500 | +1.894300 |
| 16/01/2023 | -0.9604% | 550.623000 | 545.360200 | -5.262800 |
| 13/01/2023 | -0.0177% | 550.720200 | 550.623000 | -0.097200 |
| 12/01/2023 | +0.6836% | 546.968300 | 550.720200 | +3.751900 |
| 11/01/2023 | +0.9637% | 541.722500 | 546.968300 | +5.245800 |
Mostrando 701 -
800
de 2088 registros