Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0910%
Máximo
6.4784%
Mínimo
-5.0199%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.9465% | 580.370700 | 574.903300 | -5.467400 |
| 14/11/2022 | +1.8836% | 569.541200 | 580.370700 | +10.829500 |
| 11/11/2022 | +1.1762% | 562.881300 | 569.541200 | +6.659900 |
| 10/11/2022 | -5.0199% | 591.858700 | 562.881300 | -28.977400 |
| 09/11/2022 | -2.6254% | 607.603200 | 591.858700 | -15.744500 |
| 08/11/2022 | -0.5870% | 611.180600 | 607.603200 | -3.577400 |
| 07/11/2022 | -4.3240% | 638.187800 | 611.180600 | -27.007200 |
| 04/11/2022 | +0.6508% | 634.047800 | 638.187800 | +4.140000 |
| 03/11/2022 | +2.6882% | 617.230200 | 634.047800 | +16.817600 |
| 02/11/2022 | +3.0219% | 598.857100 | 617.230200 | +18.373100 |
| 28/10/2022 | -1.1607% | 605.848600 | 598.857100 | -6.991500 |
| 27/10/2022 | +0.9350% | 600.210300 | 605.848600 | +5.638300 |
| 26/10/2022 | -3.1500% | 619.417600 | 600.210300 | -19.207300 |
| 25/10/2022 | -1.5630% | 629.174900 | 619.417600 | -9.757300 |
| 24/10/2022 | -3.4021% | 650.948500 | 629.174900 | -21.773600 |
| 21/10/2022 | +3.5571% | 628.200700 | 650.948500 | +22.747800 |
| 20/10/2022 | +1.0099% | 621.888500 | 628.200700 | +6.312200 |
| 19/10/2022 | +0.8655% | 616.529100 | 621.888500 | +5.359400 |
| 18/10/2022 | +1.9093% | 604.869300 | 616.529100 | +11.659800 |
| 17/10/2022 | +3.6160% | 583.387800 | 604.869300 | +21.481500 |
| 14/10/2022 | -1.9417% | 594.826300 | 583.387800 | -11.438500 |
| 13/10/2022 | +2.3940% | 580.755000 | 594.826300 | +14.071300 |
| 12/10/2022 | -1.3070% | 588.395300 | 580.755000 | -7.640300 |
| 11/10/2022 | -2.7386% | 604.731800 | 588.395300 | -16.336500 |
| 07/10/2022 | -1.0353% | 611.025300 | 604.731800 | -6.293500 |
| 06/10/2022 | +0.2960% | 609.219300 | 611.025300 | +1.806000 |
| 05/10/2022 | +1.4191% | 600.634800 | 609.219300 | +8.584500 |
| 04/10/2022 | -1.8249% | 611.696700 | 600.634800 | -11.061900 |
| 03/10/2022 | +6.4784% | 573.324800 | 611.696700 | +38.371900 |
| 30/09/2022 | +0.8007% | 568.752700 | 573.324800 | +4.572100 |
| 29/09/2022 | -1.8769% | 579.528700 | 568.752700 | -10.776000 |
| 28/09/2022 | -0.1918% | 580.641200 | 579.528700 | -1.112500 |
| 27/09/2022 | -0.3886% | 582.902200 | 580.641200 | -2.261000 |
| 26/09/2022 | -1.7174% | 592.999300 | 582.902200 | -10.097100 |
| 23/09/2022 | -1.9024% | 604.388800 | 592.999300 | -11.389500 |
| 22/09/2022 | +1.7820% | 593.714100 | 604.388800 | +10.674700 |
| 21/09/2022 | +0.4360% | 591.131200 | 593.714100 | +2.582900 |
| 20/09/2022 | +2.9309% | 574.056900 | 591.131200 | +17.074300 |
| 15/09/2022 | -0.7516% | 578.387500 | 574.056900 | -4.330600 |
| 14/09/2022 | +0.9715% | 572.795600 | 578.387500 | +5.591900 |
| 13/09/2022 | -2.0449% | 584.629100 | 572.795600 | -11.833500 |
| 12/09/2022 | +3.0595% | 567.013000 | 584.629100 | +17.616100 |
| 09/09/2022 | +3.1258% | 549.563200 | 567.013000 | +17.449800 |
| 08/09/2022 | -0.2372% | 550.868200 | 549.563200 | -1.305000 |
| 07/09/2022 | +0.2539% | 549.471400 | 550.868200 | +1.396800 |
| 06/09/2022 | -0.0441% | 549.713600 | 549.471400 | -0.242200 |
| 05/09/2022 | -1.4120% | 557.530800 | 549.713600 | -7.817200 |
| 02/09/2022 | +0.3577% | 555.540000 | 557.530800 | +1.990800 |
| 01/09/2022 | +0.0744% | 555.126600 | 555.540000 | +0.413400 |
| 31/08/2022 | -0.4776% | 557.784300 | 555.126600 | -2.657700 |
| 30/08/2022 | -3.4580% | 577.409700 | 557.784300 | -19.625400 |
| 29/08/2022 | -0.4569% | 580.054100 | 577.409700 | -2.644400 |
| 26/08/2022 | -1.5583% | 589.164000 | 580.054100 | -9.109900 |
| 25/08/2022 | -0.1351% | 589.960600 | 589.164000 | -0.796600 |
| 24/08/2022 | -1.1466% | 596.764100 | 589.960600 | -6.803500 |
| 23/08/2022 | +0.4625% | 594.010200 | 596.764100 | +2.753900 |
| 22/08/2022 | -0.3324% | 595.987800 | 594.010200 | -1.977600 |
| 19/08/2022 | +1.0355% | 589.848400 | 595.987800 | +6.139400 |
| 18/08/2022 | +1.8093% | 579.272000 | 589.848400 | +10.576400 |
| 17/08/2022 | +1.0264% | 573.357000 | 579.272000 | +5.915000 |
| 16/08/2022 | -0.2210% | 574.625800 | 573.357000 | -1.268800 |
| 12/08/2022 | +3.2762% | 556.104900 | 574.625800 | +18.520900 |
| 11/08/2022 | -1.3186% | 563.486400 | 556.104900 | -7.381500 |
| 10/08/2022 | +0.9546% | 558.133000 | 563.486400 | +5.353400 |
| 09/08/2022 | -0.6559% | 561.806100 | 558.133000 | -3.673100 |
| 08/08/2022 | +1.6902% | 552.390000 | 561.806100 | +9.416100 |
| 05/08/2022 | +1.9159% | 541.907700 | 552.390000 | +10.482300 |
| 04/08/2022 | +1.7251% | 532.639300 | 541.907700 | +9.268400 |
| 03/08/2022 | +1.4312% | 525.070600 | 532.639300 | +7.568700 |
| 02/08/2022 | -0.4813% | 527.604100 | 525.070600 | -2.533500 |
| 01/08/2022 | -2.1940% | 539.307900 | 527.604100 | -11.703800 |
| 29/07/2022 | -0.2199% | 540.495200 | 539.307900 | -1.187300 |
| 28/07/2022 | +1.6580% | 531.607600 | 540.495200 | +8.887600 |
| 27/07/2022 | +2.1868% | 520.108600 | 531.607600 | +11.499000 |
| 26/07/2022 | -2.3399% | 532.421900 | 520.108600 | -12.313300 |
| 25/07/2022 | +3.3538% | 514.861800 | 532.421900 | +17.560100 |
| 22/07/2022 | +0.4319% | 512.642700 | 514.861800 | +2.219100 |
| 21/07/2022 | +0.6811% | 509.162700 | 512.642700 | +3.480000 |
| 20/07/2022 | -1.6078% | 517.415300 | 509.162700 | -8.252600 |
| 19/07/2022 | +0.0518% | 517.147500 | 517.415300 | +0.267800 |
| 18/07/2022 | -4.4634% | 540.753000 | 517.147500 | -23.605500 |
| 15/07/2022 | -3.8308% | 561.870100 | 540.753000 | -21.117100 |
| 14/07/2022 | +0.4442% | 559.379800 | 561.870100 | +2.490300 |
| 13/07/2022 | +0.5086% | 556.542100 | 559.379800 | +2.837700 |
| 12/07/2022 | +1.0586% | 550.681500 | 556.542100 | +5.860600 |
| 11/07/2022 | -0.8263% | 555.250400 | 550.681500 | -4.568900 |
| 08/07/2022 | +1.0788% | 549.292400 | 555.250400 | +5.958000 |
| 07/07/2022 | +1.2724% | 542.347300 | 549.292400 | +6.945100 |
| 06/07/2022 | +1.6378% | 533.537000 | 542.347300 | +8.810300 |
| 05/07/2022 | -0.0543% | 533.826600 | 533.537000 | -0.289600 |
| 04/07/2022 | -0.9316% | 538.822800 | 533.826600 | -4.996200 |
| 01/07/2022 | -0.2319% | 540.073900 | 538.822800 | -1.251100 |
| 30/06/2022 | -0.1923% | 541.113600 | 540.073900 | -1.039700 |
| 29/06/2022 | +1.3740% | 533.729300 | 541.113600 | +7.384300 |
| 28/06/2022 | +0.7327% | 529.832800 | 533.729300 | +3.896500 |
| 24/06/2022 | +2.2622% | 517.981400 | 529.832800 | +11.851400 |
| 23/06/2022 | -0.9553% | 522.953600 | 517.981400 | -4.972200 |
| 22/06/2022 | -0.1806% | 523.899100 | 522.953600 | -0.945500 |
| 20/06/2022 | +0.2024% | 522.839900 | 523.899100 | +1.059200 |
| 17/06/2022 | -0.3907% | 524.886800 | 522.839900 | -2.046900 |
Mostrando 901 -
1000
de 2150 registros