Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0453%
Máximo
4.5330%
Mínimo
-4.9325%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.1232% 492.491300 491.884900 -0.606400
25/01/2022 +2.5288% 480.193300 492.491300 +12.298000
24/01/2022 -1.8277% 489.050700 480.193300 -8.857400
21/01/2022 -1.5089% 496.486100 489.050700 -7.435400
20/01/2022 -0.5383% 499.165900 496.486100 -2.679800
19/01/2022 +0.5789% 496.284800 499.165900 +2.881100
18/01/2022 -0.8396% 500.468900 496.284800 -4.184100
17/01/2022 +0.7176% 496.890600 500.468900 +3.578300
14/01/2022 -0.1275% 497.524300 496.890600 -0.633700
13/01/2022 -0.3103% 499.070700 497.524300 -1.546400
12/01/2022 +1.7776% 490.277600 499.070700 +8.793100
11/01/2022 +2.9460% 476.044900 490.277600 +14.232700
10/01/2022 -1.2727% 482.142400 476.044900 -6.097500
07/01/2022 +0.7477% 478.550900 482.142400 +3.591500
06/01/2022 +0.2340% 477.432600 478.550900 +1.118300
05/01/2022 -2.7095% 490.545500 477.432600 -13.112900
04/01/2022 -0.3127% 492.081700 490.545500 -1.536200
03/01/2022 -0.3868% 493.988900 492.081700 -1.907200
31/12/2021 -0.0121% 494.048500 493.988900 -0.059600
30/12/2021 +1.4950% 486.717200 494.048500 +7.331300
29/12/2021 -1.8662% 495.885400 486.717200 -9.168200
28/12/2021 -0.8640% 500.188200 495.885400 -4.302800
27/12/2021 +0.5975% 497.208300 500.188200 +2.979900
24/12/2021 +0.8296% 493.100600 497.208300 +4.107700
23/12/2021 -0.5815% 495.976100 493.100600 -2.875500
22/12/2021 +0.5373% 493.318400 495.976100 +2.657700
21/12/2021 +1.0553% 488.140000 493.318400 +5.178400
20/12/2021 -0.5032% 490.602300 488.140000 -2.462300
17/12/2021 -0.9458% 495.264500 490.602300 -4.662200
16/12/2021 +1.7945% 486.456300 495.264500 +8.808200
15/12/2021 +0.7629% 482.759100 486.456300 +3.697200
14/12/2021 -0.3469% 484.436500 482.759100 -1.677400
13/12/2021 -2.2724% 495.570700 484.436500 -11.134200
10/12/2021 +1.3140% 489.101300 495.570700 +6.469400
09/12/2021 -0.1273% 489.724200 489.101300 -0.622900
07/12/2021 +1.4502% 482.673600 489.724200 +7.050600
06/12/2021 +1.6429% 474.808700 482.673600 +7.864900
03/12/2021 -0.2515% 476.004200 474.808700 -1.195500
02/12/2021 +4.5330% 454.908700 476.004200 +21.095500
01/12/2021 -1.4822% 461.701700 454.908700 -6.793000
30/11/2021 -0.9334% 466.031500 461.701700 -4.329800
29/11/2021 +1.2864% 460.074700 466.031500 +5.956800
26/11/2021 -1.3241% 466.206900 460.074700 -6.132200
25/11/2021 +1.2420% 460.452600 466.206900 +5.754300
24/11/2021 +0.4618% 458.331100 460.452600 +2.121500
23/11/2021 +1.0634% 453.483000 458.331100 +4.848100
22/11/2021 -3.1665% 468.072400 453.483000 -14.589400
19/11/2021 -0.3648% 469.783100 468.072400 -1.710700
18/11/2021 +0.3890% 467.959100 469.783100 +1.824000
17/11/2021 +0.2811% 466.645300 467.959100 +1.313800
16/11/2021 -1.7933% 475.089000 466.645300 -8.443700
15/11/2021 +0.1006% 474.611400 475.089000 +0.477600
12/11/2021 -0.2734% 475.910900 474.611400 -1.299500
11/11/2021 +1.8485% 467.194600 475.910900 +8.716300
10/11/2021 -1.3352% 473.474500 467.194600 -6.279900
09/11/2021 -0.4501% 475.610200 473.474500 -2.135700
08/11/2021 -0.5257% 478.117000 475.610200 -2.506800
05/11/2021 +1.5132% 470.936500 478.117000 +7.180500
04/11/2021 -1.2216% 476.724700 470.936500 -5.788200
03/11/2021 +1.3275% 470.438000 476.724700 +6.286700
02/11/2021 +0.3153% 468.957100 470.438000 +1.480900
29/10/2021 -1.5650% 476.354000 468.957100 -7.396900
28/10/2021 -0.8261% 480.305600 476.354000 -3.951600
27/10/2021 -1.0508% 485.379200 480.305600 -5.073600
26/10/2021 -1.3241% 491.848800 485.379200 -6.469600
25/10/2021 +2.0096% 482.063300 491.848800 +9.785500
22/10/2021 -0.7914% 485.893700 482.063300 -3.830400
21/10/2021 -2.5755% 498.570200 485.893700 -12.676500
20/10/2021 +0.4487% 496.337900 498.570200 +2.232300
19/10/2021 -3.3111% 513.047000 496.337900 -16.709100
18/10/2021 -1.4029% 520.295200 513.047000 -7.248200
15/10/2021 +3.5813% 501.991400 520.295200 +18.303800
14/10/2021 -0.0903% 502.445000 501.991400 -0.453600
13/10/2021 +0.0302% 502.293400 502.445000 +0.151600
12/10/2021 +0.3139% 500.719100 502.293400 +1.574300
08/10/2021 +1.8568% 491.507500 500.719100 +9.211600
07/10/2021 -0.3700% 493.329300 491.507500 -1.821800
06/10/2021 -0.0052% 493.354900 493.329300 -0.025600
05/10/2021 +1.2164% 487.389900 493.354900 +5.965000
04/10/2021 -2.8491% 501.475800 487.389900 -14.085900
01/10/2021 +0.8301% 497.330200 501.475800 +4.145600
30/09/2021 +0.9837% 492.462100 497.330200 +4.868100
29/09/2021 +1.0360% 487.386500 492.462100 +5.075600
28/09/2021 -2.5303% 499.876100 487.386500 -12.489600
27/09/2021 +0.7427% 496.177200 499.876100 +3.698900
24/09/2021 -1.1868% 502.100900 496.177200 -5.923700
23/09/2021 +1.3823% 495.208000 502.100900 +6.892900
22/09/2021 +1.9199% 485.791300 495.208000 +9.416700
21/09/2021 +1.2772% 479.626400 485.791300 +6.164900
20/09/2021 -4.9325% 503.877100 479.626400 -24.250700
16/09/2021 -1.6301% 512.158000 503.877100 -8.280900
15/09/2021 -0.2954% 513.673100 512.158000 -1.515100
14/09/2021 -0.3598% 515.524400 513.673100 -1.851300
13/09/2021 +0.7989% 511.422200 515.524400 +4.102200
10/09/2021 -0.2768% 512.839800 511.422200 -1.417600
09/09/2021 +1.6546% 504.424100 512.839800 +8.415700
08/09/2021 -3.4041% 521.890900 504.424100 -17.466800
07/09/2021 +0.7194% 518.149700 521.890900 +3.741200
06/09/2021 +0.8384% 513.823900 518.149700 +4.325800
03/09/2021 -0.1655% 514.675000 513.823900 -0.851100
Mostrando 1101 - 1200 de 2150 registros
Volver al Detalle Ver Historial