Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0649%
Máximo
2.6700%
Mínimo
-3.4495%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 -1.5692% 533.188100 524.886800 -8.301300
15/06/2022 +1.3040% 526.280200 533.188100 +6.907900
14/06/2022 -0.2645% 527.674100 526.280200 -1.393900
13/06/2022 -1.7184% 536.820100 527.674100 -9.146000
10/06/2022 -1.1615% 543.091800 536.820100 -6.271700
09/06/2022 -1.3556% 550.504300 543.091800 -7.412500
08/06/2022 -2.8433% 566.381600 550.504300 -15.877300
07/06/2022 +0.4848% 563.642300 566.381600 +2.739300
06/06/2022 -0.4861% 566.389000 563.642300 -2.746700
03/06/2022 -0.9440% 571.761000 566.389000 -5.372000
02/06/2022 -0.0328% 571.948700 571.761000 -0.187700
01/06/2022 -0.4910% 574.763800 571.948700 -2.815100
31/05/2022 -1.2242% 581.843300 574.763800 -7.079500
30/05/2022 +0.2977% 580.113700 581.843300 +1.729600
27/05/2022 +0.3172% 578.276300 580.113700 +1.837400
26/05/2022 +1.3331% 570.618500 578.276300 +7.657800
25/05/2022 +0.5482% 567.498800 570.618500 +3.119700
24/05/2022 +0.0980% 566.943200 567.498800 +0.555600
23/05/2022 +1.8306% 556.659100 566.943200 +10.284100
20/05/2022 +0.3842% 554.524400 556.659100 +2.134700
19/05/2022 +1.3234% 547.234200 554.524400 +7.290200
18/05/2022 -2.6009% 561.654200 547.234200 -14.420000
17/05/2022 +1.4941% 553.324900 561.654200 +8.329300
16/05/2022 +1.1442% 547.029700 553.324900 +6.295200
13/05/2022 +1.6282% 538.195000 547.029700 +8.834700
12/05/2022 +1.1278% 532.159500 538.195000 +6.035500
11/05/2022 +0.6896% 528.502200 532.159500 +3.657300
10/05/2022 +0.1399% 527.763500 528.502200 +0.738700
09/05/2022 -2.3503% 540.314300 527.763500 -12.550800
06/05/2022 -1.3679% 547.756200 540.314300 -7.441900
05/05/2022 -2.7566% 563.065700 547.756200 -15.309500
04/05/2022 +2.1694% 550.982100 563.065700 +12.083600
03/05/2022 +0.9489% 545.778600 550.982100 +5.203500
02/05/2022 -1.2883% 552.855600 545.778600 -7.077000
29/04/2022 -2.0412% 564.256300 552.855600 -11.400700
28/04/2022 +2.1485% 552.262600 564.256300 +11.993700
27/04/2022 +1.0202% 546.657200 552.262600 +5.605400
26/04/2022 -3.4495% 565.843300 546.657200 -19.186100
25/04/2022 +0.0789% 565.396900 565.843300 +0.446400
22/04/2022 -1.3393% 573.020100 565.396900 -7.623200
21/04/2022 -2.2361% 585.977700 573.020100 -12.957600
20/04/2022 +0.0701% 585.566900 585.977700 +0.410800
19/04/2022 -1.0188% 591.563200 585.566900 -5.996300
18/04/2022 +0.5150% 588.524200 591.563200 +3.039000
14/04/2022 +0.3384% 586.536000 588.524200 +1.988200
13/04/2022 +0.4717% 583.775700 586.536000 +2.760300
12/04/2022 -1.7764% 594.238400 583.775700 -10.462700
11/04/2022 -0.0518% 594.546200 594.238400 -0.307800
08/04/2022 +0.7376% 590.177100 594.546200 +4.369100
07/04/2022 +1.8773% 579.201000 590.177100 +10.976100
06/04/2022 +0.4542% 576.576200 579.201000 +2.624800
05/04/2022 -1.9474% 587.914400 576.576200 -11.338200
04/04/2022 +0.0811% 587.437600 587.914400 +0.476800
01/04/2022 +1.5126% 578.618700 587.437600 +8.818900
31/03/2022 +0.4715% 575.896900 578.618700 +2.721800
30/03/2022 +1.2833% 568.553800 575.896900 +7.343100
29/03/2022 +0.8444% 563.773400 568.553800 +4.780400
28/03/2022 -1.4332% 571.911800 563.773400 -8.138400
25/03/2022 +0.3590% 569.862300 571.911800 +2.049500
24/03/2022 +0.8831% 564.852000 569.862300 +5.010300
23/03/2022 +1.3103% 557.499000 564.852000 +7.353000
22/03/2022 -0.0245% 557.635500 557.499000 -0.136500
21/03/2022 +1.2711% 550.592300 557.635500 +7.043200
18/03/2022 +2.6700% 536.086200 550.592300 +14.506100
17/03/2022 +1.8868% 526.066400 536.086200 +10.019800
16/03/2022 +0.8937% 521.385900 526.066400 +4.680500
15/03/2022 -0.1994% 522.426600 521.385900 -1.040700
14/03/2022 -1.5672% 530.678400 522.426600 -8.251800
11/03/2022 -1.6261% 539.378200 530.678400 -8.699800
10/03/2022 +0.1326% 538.663400 539.378200 +0.714800
09/03/2022 +1.4028% 531.159600 538.663400 +7.503800
08/03/2022 +0.9340% 526.221700 531.159600 +4.937900
07/03/2022 -2.6344% 540.268600 526.221700 -14.046900
04/03/2022 +0.0341% 540.084200 540.268600 +0.184400
03/03/2022 +0.5321% 537.218300 540.084200 +2.865900
02/03/2022 +1.9346% 526.925200 537.218300 +10.293100
01/03/2022 +0.7892% 522.782900 526.925200 +4.142300
28/02/2022 +0.0948% 522.287500 522.782900 +0.495400
25/02/2022 +1.6568% 513.705600 522.287500 +8.581900
24/02/2022 +0.3916% 511.697900 513.705600 +2.007700
23/02/2022 -1.4249% 519.041200 511.697900 -7.343300
22/02/2022 +0.7966% 514.923200 519.041200 +4.118000
21/02/2022 +0.2585% 513.594000 514.923200 +1.329200
18/02/2022 -0.9119% 518.298700 513.594000 -4.704700
17/02/2022 -2.1542% 529.584800 518.298700 -11.286100
16/02/2022 +0.6442% 526.184300 529.584800 +3.400500
15/02/2022 +0.5603% 523.244200 526.184300 +2.940100
14/02/2022 +0.5304% 520.476100 523.244200 +2.768100
11/02/2022 +0.7627% 516.521400 520.476100 +3.954700
10/02/2022 -1.6120% 524.915100 516.521400 -8.393700
09/02/2022 +0.1717% 524.014800 524.915100 +0.900300
08/02/2022 +0.5945% 520.908800 524.014800 +3.106000
07/02/2022 +0.7815% 516.853900 520.908800 +4.054900
04/02/2022 +1.2475% 510.446000 516.853900 +6.407900
03/02/2022 +0.3229% 508.800400 510.446000 +1.645600
02/02/2022 -0.2458% 510.052600 508.800400 -1.252200
01/02/2022 +1.3086% 503.421600 510.052600 +6.631000
31/01/2022 +0.6658% 500.080800 503.421600 +3.340800
28/01/2022 +1.3149% 493.548500 500.080800 +6.532300
27/01/2022 +0.3376% 491.884900 493.548500 +1.663600
Mostrando 1001 - 1100 de 2150 registros
Volver al Detalle Ver Historial