Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: F
Estadísticas del Período
Promedio
-0.0272%
Máximo
1.2247%
Mínimo
-2.0664%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/01/2017 -0.1038% 1028.480900 1027.414200 -1.066700
16/01/2017 -0.2660% 1031.220100 1028.480900 -2.739200
13/01/2017 -0.0135% 1031.359500 1031.220100 -0.139400
12/01/2017 +0.6455% 1024.723200 1031.359500 +6.636300
11/01/2017 +0.6824% 1017.754100 1024.723200 +6.969100
10/01/2017 -0.0930% 1018.701200 1017.754100 -0.947100
09/01/2017 -0.3490% 1022.262400 1018.701200 -3.561200
06/01/2017 +0.3793% 1018.392700 1022.262400 +3.869700
05/01/2017 -0.2716% 1021.162600 1018.392700 -2.769900
04/01/2017 -0.1155% 1022.342800 1021.162600 -1.180200
03/01/2017 +0.1900% 1020.401700 1022.342800 +1.941100
30/12/2016 +0.5603% 1014.700200 1020.401700 +5.701500
29/12/2016 +0.9835% 1004.770000 1014.700200 +9.930200
28/12/2016 +1.2129% 992.656600 1004.770000 +12.113400
27/12/2016 -0.0894% 993.544000 992.656600 -0.887400
26/12/2016 -0.3680% 997.207100 993.544000 -3.663100
23/12/2016 -1.7564% 1014.877200 997.207100 -17.670100
22/12/2016 -0.7825% 1022.849900 1014.877200 -7.972700
21/12/2016 -0.8634% 1031.719500 1022.849900 -8.869600
20/12/2016 -0.3365% 1035.196700 1031.719500 -3.477200
19/12/2016 -0.2727% 1038.023500 1035.196700 -2.826800
16/12/2016 +0.0680% 1037.317700 1038.023500 +0.705800
15/12/2016 -0.4251% 1041.737000 1037.317700 -4.419300
14/12/2016 -0.1688% 1043.497400 1041.737000 -1.760400
13/12/2016 +0.3288% 1040.071700 1043.497400 +3.425700
12/12/2016 -0.5081% 1045.370000 1040.071700 -5.298300
09/12/2016 +0.7126% 1037.947200 1045.370000 +7.422800
07/12/2016 +0.1221% 1036.680700 1037.947200 +1.266500
06/12/2016 -0.2286% 1039.053700 1036.680700 -2.373000
05/12/2016 +0.0611% 1038.419000 1039.053700 +0.634700
02/12/2016 -0.1257% 1039.724700 1038.419000 -1.305700
01/12/2016 +0.0809% 1038.883800 1039.724700 +0.840900
30/11/2016 +0.1410% 1037.420000 1038.883800 +1.463800
29/11/2016 -0.5053% 1042.675700 1037.420000 -5.255700
28/11/2016 +0.0826% 1041.815100 1042.675700 +0.860600
25/11/2016 -0.2595% 1044.522000 1041.815100 -2.706900
24/11/2016 -0.0815% 1045.373300 1044.522000 -0.851300
23/11/2016 -0.1134% 1046.559700 1045.373300 -1.186400
22/11/2016 -0.0594% 1047.181900 1046.559700 -0.622200
21/11/2016 +0.8758% 1038.050500 1047.181900 +9.131400
18/11/2016 +0.0151% 1037.893300 1038.050500 +0.157200
17/11/2016 +0.1422% 1036.418200 1037.893300 +1.475100
16/11/2016 +0.8216% 1027.937900 1036.418200 +8.480300
15/11/2016 +0.1411% 1026.488100 1027.937900 +1.449800
14/11/2016 -0.8571% 1035.323500 1026.488100 -8.835400
11/11/2016 -2.0664% 1056.939600 1035.323500 -21.616100
10/11/2016 -0.6185% 1063.497500 1056.939600 -6.557900
09/11/2016 -0.3600% 1067.333300 1063.497500 -3.835800
08/11/2016 +0.6841% 1060.056600 1067.333300 +7.276700
07/11/2016 +0.7185% 1052.467900 1060.056600 +7.588700
04/11/2016 -0.7779% 1060.687400 1052.467900 -8.219500
03/11/2016 -0.3496% 1064.401600 1060.687400 -3.714200
02/11/2016 -0.5139% 1069.885900 1064.401600 -5.484300
28/10/2016 -0.4168% 1074.354200 1069.885900 -4.468300
27/10/2016 -0.0132% 1074.495800 1074.354200 -0.141600
26/10/2016 -0.2773% 1077.479500 1074.495800 -2.983700
25/10/2016 +0.5247% 1071.841000 1077.479500 +5.638500
24/10/2016 +0.5566% 1065.891700 1071.841000 +5.949300
21/10/2016 -0.0395% 1066.312500 1065.891700 -0.420800
20/10/2016 +0.1474% 1064.742000 1066.312500 +1.570500
19/10/2016 +1.2247% 1051.781900 1064.742000 +12.960100
18/10/2016 +0.6213% 1045.267900 1051.781900 +6.514000
17/10/2016 +0.2960% 1042.178400 1045.267900 +3.089500
14/10/2016 +0.5919% 1036.028400 1042.178400 +6.150000
13/10/2016 +0.2306% 1033.641600 1036.028400 +2.386800
12/10/2016 +0.4236% 1029.272400 1033.641600 +4.369200
11/10/2016 +0.2192% 1027.019000 1029.272400 +2.253400
07/10/2016 +0.2152% 1024.811300 1027.019000 +2.207700
06/10/2016 +0.0754% 1024.039200 1024.811300 +0.772100
05/10/2016 +0.2996% 1020.975500 1024.039200 +3.063700
04/10/2016 +0.8282% 1012.554300 1020.975500 +8.421200
03/10/2016 +0.0406% 1012.142900 1012.554300 +0.411400
30/09/2016 -1.0452% 1022.777500 1012.142900 -10.634600
29/09/2016 -0.0347% 1023.132000 1022.777500 -0.354500
28/09/2016 -0.0547% 1023.691600 1023.132000 -0.559600
27/09/2016 -0.8282% 1032.204800 1023.691600 -8.513200
26/09/2016 -0.2679% 1034.973900 1032.204800 -2.769100
23/09/2016 -0.0778% 1035.779100 1034.973900 -0.805200
22/09/2016 +0.6004% 1029.579200 1035.779100 +6.199900
21/09/2016 +0.3726% 1025.749800 1029.579200 +3.829400
20/09/2016 +0.0382% 1025.357800 1025.749800 +0.392000
16/09/2016 -0.4231% 1029.704800 1025.357800 -4.347000
15/09/2016 +0.0840% 1028.840700 1029.704800 +0.864100
14/09/2016 +0.1636% 1027.158700 1028.840700 +1.682000
13/09/2016 +0.0112% 1027.044100 1027.158700 +0.114600
12/09/2016 -0.9013% 1036.343000 1027.044100 -9.298900
09/09/2016 -0.2556% 1038.995400 1036.343000 -2.652400
08/09/2016 -0.2381% 1041.472300 1038.995400 -2.476900
07/09/2016 -0.3858% 1045.497600 1041.472300 -4.025300
06/09/2016 -0.0931% 1046.471300 1045.497600 -0.973700
05/09/2016 -0.2543% 1049.136300 1046.471300 -2.665000
02/09/2016 +0.1486% 1047.578200 1049.136300 +1.558100
01/09/2016 -0.1088% 1048.718600 1047.578200 -1.140400
31/08/2016 -0.6413% 1055.465500 1048.718600 -6.746900
30/08/2016 -0.1634% 1057.192000 1055.465500 -1.726500
29/08/2016 +0.1805% 1055.285600 1057.192000 +1.906400
26/08/2016 -0.3909% 1059.418900 1055.285600 -4.133300
25/08/2016 -0.0967% 1060.444100 1059.418900 -1.025200
24/08/2016 -0.1464% 1061.997300 1060.444100 -1.553200
23/08/2016 +0.5880% 1055.771500 1061.997300 +6.225800
Mostrando 401 - 500 de 662 registros
Volver al Detalle Ver Historial