Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: F
Estadísticas del Período
Promedio
-0.0870%
Máximo
1.4709%
Mínimo
-1.4838%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2018 -0.2278% 1114.128300 1111.592800 -2.535500
23/08/2018 +0.2130% 1111.757400 1114.128300 +2.370900
22/08/2018 +0.3574% 1107.791500 1111.757400 +3.965900
21/08/2018 +0.0074% 1107.709900 1107.791500 +0.081600
20/08/2018 +0.0091% 1107.609200 1107.709900 +0.100700
17/08/2018 -0.0834% 1108.533500 1107.609200 -0.924300
16/08/2018 -0.3244% 1112.134900 1108.533500 -3.601400
14/08/2018 +0.5734% 1105.776300 1112.134900 +6.358600
13/08/2018 -0.3659% 1109.829500 1105.776300 -4.053200
10/08/2018 -0.6222% 1116.755900 1109.829500 -6.926400
09/08/2018 -0.7202% 1124.827900 1116.755900 -8.072000
08/08/2018 -0.4331% 1129.710600 1124.827900 -4.882700
07/08/2018 -0.5710% 1136.180200 1129.710600 -6.469600
06/08/2018 -0.8364% 1145.723200 1136.180200 -9.543000
03/08/2018 +0.7310% 1137.378100 1145.723200 +8.345100
02/08/2018 -0.6351% 1144.624900 1137.378100 -7.246800
01/08/2018 -0.3062% 1148.134700 1144.624900 -3.509800
31/07/2018 +0.9301% 1137.505200 1148.134700 +10.629500
30/07/2018 -0.5127% 1143.352000 1137.505200 -5.846800
27/07/2018 -0.9376% 1154.122100 1143.352000 -10.770100
26/07/2018 +0.0403% 1153.657600 1154.122100 +0.464500
25/07/2018 +0.1578% 1151.838800 1153.657600 +1.818800
24/07/2018 +0.6611% 1144.249300 1151.838800 +7.589500
23/07/2018 -0.2793% 1147.449500 1144.249300 -3.200200
20/07/2018 +0.8477% 1137.763800 1147.449500 +9.685700
19/07/2018 +0.0231% 1137.500500 1137.763800 +0.263300
18/07/2018 +0.4354% 1132.558800 1137.500500 +4.941700
17/07/2018 +0.8614% 1122.844500 1132.558800 +9.714300
13/07/2018 +0.1199% 1121.498800 1122.844500 +1.345700
12/07/2018 -0.0992% 1122.611800 1121.498800 -1.113000
11/07/2018 -0.4668% 1127.863900 1122.611800 -5.252100
10/07/2018 -0.1082% 1129.084900 1127.863900 -1.221000
09/07/2018 +0.5243% 1123.181000 1129.084900 +5.903900
06/07/2018 +0.4469% 1118.173200 1123.181000 +5.007800
05/07/2018 +0.1132% 1116.907900 1118.173200 +1.265300
04/07/2018 -0.6391% 1124.068700 1116.907900 -7.160800
03/07/2018 -0.3035% 1127.485700 1124.068700 -3.417000
29/06/2018 +0.4414% 1122.519700 1127.485700 +4.966000
28/06/2018 -0.5375% 1128.569800 1122.519700 -6.050100
27/06/2018 -0.0604% 1129.251300 1128.569800 -0.681500
26/06/2018 -0.2731% 1132.339900 1129.251300 -3.088600
25/06/2018 -1.3243% 1147.435500 1132.339900 -15.095600
22/06/2018 -0.5908% 1154.235000 1147.435500 -6.799500
21/06/2018 -0.3572% 1158.365300 1154.235000 -4.130300
20/06/2018 +0.0934% 1157.284300 1158.365300 +1.081000
19/06/2018 -0.3614% 1161.473900 1157.284300 -4.189600
18/06/2018 -0.4518% 1166.732900 1161.473900 -5.259000
15/06/2018 -1.1282% 1179.970500 1166.732900 -13.237600
14/06/2018 -0.1273% 1181.473600 1179.970500 -1.503100
13/06/2018 +0.1243% 1180.005900 1181.473600 +1.467700
12/06/2018 +0.0824% 1179.033800 1180.005900 +0.972100
11/06/2018 +0.5402% 1172.682100 1179.033800 +6.351700
08/06/2018 +0.4573% 1167.331400 1172.682100 +5.350700
07/06/2018 -0.6055% 1174.420700 1167.331400 -7.089300
06/06/2018 -0.9272% 1185.360300 1174.420700 -10.939600
05/06/2018 +0.0240% 1185.075300 1185.360300 +0.285000
04/06/2018 +1.3022% 1169.742800 1185.075300 +15.332500
01/06/2018 +0.0067% 1169.664100 1169.742800 +0.078700
31/05/2018 -0.6312% 1177.070100 1169.664100 -7.406000
30/05/2018 -0.2228% 1179.695900 1177.070100 -2.625800
29/05/2018 -1.4838% 1197.330800 1179.695900 -17.634900
28/05/2018 -0.3027% 1200.960500 1197.330800 -3.629700
25/05/2018 +0.4022% 1196.139700 1200.960500 +4.820800
24/05/2018 -1.0888% 1209.234700 1196.139700 -13.095000
23/05/2018 -0.5436% 1215.826500 1209.234700 -6.591800
22/05/2018 -0.9369% 1227.270900 1215.826500 -11.444400
18/05/2018 -0.3175% 1231.173600 1227.270900 -3.902700
17/05/2018 -0.2976% 1234.843000 1231.173600 -3.669400
16/05/2018 +0.3231% 1230.860000 1234.843000 +3.983000
15/05/2018 +0.1662% 1228.815800 1230.860000 +2.044200
14/05/2018 -0.4880% 1234.827600 1228.815800 -6.011800
11/05/2018 +0.3095% 1231.011400 1234.827600 +3.816200
10/05/2018 +0.3509% 1226.699400 1231.011400 +4.312000
09/05/2018 +0.4349% 1221.376200 1226.699400 +5.323200
08/05/2018 -0.1923% 1223.727700 1221.376200 -2.351500
07/05/2018 -0.2647% 1226.971100 1223.727700 -3.243400
04/05/2018 -0.2409% 1229.930800 1226.971100 -2.959700
03/05/2018 -0.8054% 1239.876900 1229.930800 -9.946100
02/05/2018 -0.5179% 1246.314800 1239.876900 -6.437900
30/04/2018 +0.5799% 1239.108400 1246.314800 +7.206400
27/04/2018 +0.2487% 1236.030500 1239.108400 +3.077900
26/04/2018 +0.1022% 1234.768200 1236.030500 +1.262300
25/04/2018 -0.5189% 1241.191600 1234.768200 -6.423400
24/04/2018 -0.1648% 1243.238300 1241.191600 -2.046700
23/04/2018 +0.1740% 1241.077100 1243.238300 +2.161200
20/04/2018 -0.3468% 1245.388500 1241.077100 -4.311400
19/04/2018 +0.2266% 1242.569400 1245.388500 +2.819100
18/04/2018 +0.8476% 1232.081900 1242.569400 +10.487500
17/04/2018 +0.0969% 1230.888800 1232.081900 +1.193100
16/04/2018 -0.3422% 1235.107900 1230.888800 -4.219100
13/04/2018 +0.0519% 1234.466900 1235.107900 +0.641000
12/04/2018 +0.3436% 1230.232200 1234.466900 +4.234700
11/04/2018 -0.0252% 1230.542000 1230.232200 -0.309800
10/04/2018 +0.2961% 1226.903300 1230.542000 +3.638700
09/04/2018 -0.1413% 1228.638000 1226.903300 -1.734700
06/04/2018 -0.2604% 1231.841400 1228.638000 -3.203400
05/04/2018 +1.4709% 1213.854700 1231.841400 +17.986700
04/04/2018 -0.1053% 1215.133500 1213.854700 -1.278800
03/04/2018 +0.0945% 1213.985300 1215.133500 +1.148200
02/04/2018 +0.1103% 1212.646600 1213.985300 +1.338700
Mostrando 1 - 100 de 662 registros
Volver al Detalle Ver Historial