Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: F
Estadísticas del Período
Promedio
-0.0018%
Máximo
1.0810%
Mínimo
-1.4317%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/08/2016 -0.1999% 1057.884600 1055.771500 -2.113100
19/08/2016 +0.3453% 1054.238400 1057.884600 +3.646200
18/08/2016 +0.0850% 1053.342900 1054.238400 +0.895500
17/08/2016 -0.9943% 1063.868200 1053.342900 -10.525300
16/08/2016 +0.0383% 1063.460300 1063.868200 +0.407900
12/08/2016 +0.2943% 1060.335600 1063.460300 +3.124700
11/08/2016 +0.0508% 1059.797500 1060.335600 +0.538100
10/08/2016 -0.1774% 1061.679100 1059.797500 -1.881600
09/08/2016 +0.1547% 1060.037800 1061.679100 +1.641300
08/08/2016 +0.1411% 1058.543000 1060.037800 +1.494800
05/08/2016 +0.0436% 1058.081900 1058.543000 +0.461100
04/08/2016 +0.0582% 1057.466700 1058.081900 +0.615200
03/08/2016 +0.2497% 1054.829000 1057.466700 +2.637700
02/08/2016 -0.5204% 1060.332200 1054.829000 -5.503200
01/08/2016 -0.2537% 1063.026200 1060.332200 -2.694000
29/07/2016 -0.3145% 1066.374700 1063.026200 -3.348500
28/07/2016 -0.2817% 1069.383300 1066.374700 -3.008600
27/07/2016 +0.0169% 1069.202600 1069.383300 +0.180700
26/07/2016 +0.1343% 1067.767100 1069.202600 +1.435500
25/07/2016 -0.1051% 1068.890000 1067.767100 -1.122900
22/07/2016 +0.6531% 1061.932200 1068.890000 +6.957800
21/07/2016 -0.0940% 1062.931200 1061.932200 -0.999000
20/07/2016 -0.1555% 1064.584900 1062.931200 -1.653700
19/07/2016 +0.7364% 1056.774000 1064.584900 +7.810900
18/07/2016 +0.4281% 1052.259300 1056.774000 +4.514700
15/07/2016 +0.3701% 1048.371900 1052.259300 +3.887400
14/07/2016 +0.1325% 1046.983800 1048.371900 +1.388100
13/07/2016 -0.3153% 1050.290100 1046.983800 -3.306300
12/07/2016 +0.4105% 1045.987900 1050.290100 +4.302200
11/07/2016 +0.1668% 1044.244800 1045.987900 +1.743100
08/07/2016 +0.2929% 1041.190500 1044.244800 +3.054300
07/07/2016 +0.1239% 1039.900800 1041.190500 +1.289700
06/07/2016 -0.1298% 1041.251600 1039.900800 -1.350800
05/07/2016 -0.4351% 1045.792300 1041.251600 -4.540700
04/07/2016 +0.0956% 1044.792600 1045.792300 +0.999700
01/07/2016 +0.6514% 1038.009400 1044.792600 +6.783200
30/06/2016 +0.5153% 1032.673900 1038.009400 +5.335500
29/06/2016 +0.5636% 1026.870400 1032.673900 +5.803500
28/06/2016 -0.4771% 1031.781000 1026.870400 -4.910600
24/06/2016 -1.4317% 1046.659700 1031.781000 -14.878700
23/06/2016 +0.3787% 1042.703200 1046.659700 +3.956500
22/06/2016 +0.4099% 1038.437600 1042.703200 +4.265600
21/06/2016 -0.2167% 1040.690600 1038.437600 -2.253000
20/06/2016 +0.2279% 1038.321900 1040.690600 +2.368700
17/06/2016 +0.5738% 1032.381400 1038.321900 +5.940500
16/06/2016 -0.1777% 1034.217400 1032.381400 -1.836000
15/06/2016 +0.4720% 1029.347700 1034.217400 +4.869700
14/06/2016 -0.0806% 1030.177300 1029.347700 -0.829600
13/06/2016 -0.4851% 1035.187100 1030.177300 -5.009800
10/06/2016 -0.5176% 1040.559300 1035.187100 -5.372200
09/06/2016 -0.7015% 1047.884400 1040.559300 -7.325100
08/06/2016 +0.1624% 1046.183600 1047.884400 +1.700800
07/06/2016 +0.4784% 1041.191000 1046.183600 +4.992600
06/06/2016 +0.6122% 1034.836400 1041.191000 +6.354600
03/06/2016 +0.3583% 1031.135600 1034.836400 +3.700800
02/06/2016 -0.1245% 1032.420300 1031.135600 -1.284700
01/06/2016 -0.1866% 1034.348900 1032.420300 -1.928600
31/05/2016 -0.2064% 1036.485700 1034.348900 -2.136800
30/05/2016 -0.1002% 1037.524700 1036.485700 -1.039000
27/05/2016 -0.1047% 1038.611200 1037.524700 -1.086500
26/05/2016 -0.0693% 1039.331000 1038.611200 -0.719800
25/05/2016 +0.2989% 1036.229300 1039.331000 +3.101700
24/05/2016 +0.2075% 1034.081000 1036.229300 +2.148300
23/05/2016 -0.2293% 1036.454800 1034.081000 -2.373800
20/05/2016 +0.0325% 1036.117800 1036.454800 +0.337000
19/05/2016 -0.8884% 1045.363300 1036.117800 -9.245500
18/05/2016 -0.9230% 1055.056400 1045.363300 -9.693100
17/05/2016 -0.4003% 1059.287900 1055.056400 -4.231500
16/05/2016 -0.2620% 1062.067000 1059.287900 -2.779100
13/05/2016 -0.1511% 1063.672900 1062.067000 -1.605900
12/05/2016 +0.1125% 1062.476900 1063.672900 +1.196000
11/05/2016 +0.2059% 1060.291200 1062.476900 +2.185700
10/05/2016 +0.0463% 1059.800100 1060.291200 +0.491100
09/05/2016 -0.5237% 1065.365000 1059.800100 -5.564900
06/05/2016 -0.2418% 1067.943900 1065.365000 -2.578900
05/05/2016 +0.3367% 1064.354100 1067.943900 +3.589800
04/05/2016 +0.2562% 1061.630800 1064.354100 +2.723300
03/05/2016 -0.2394% 1064.175700 1061.630800 -2.544900
02/05/2016 -0.2140% 1066.455200 1064.175700 -2.279500
29/04/2016 +0.1153% 1065.226400 1066.455200 +1.228800
28/04/2016 +0.8413% 1056.302000 1065.226400 +8.924400
27/04/2016 +0.4174% 1051.902000 1056.302000 +4.400000
26/04/2016 +0.0875% 1050.982500 1051.902000 +0.919500
25/04/2016 -0.3004% 1054.144200 1050.982500 -3.161700
22/04/2016 -0.7264% 1061.829300 1054.144200 -7.685100
21/04/2016 +0.2496% 1059.181900 1061.829300 +2.647400
20/04/2016 -0.2295% 1061.615400 1059.181900 -2.433500
19/04/2016 +0.4057% 1057.316800 1061.615400 +4.298600
18/04/2016 +0.1240% 1056.006300 1057.316800 +1.310500
15/04/2016 -0.0738% 1056.785500 1056.006300 -0.779200
14/04/2016 -0.1436% 1058.303700 1056.785500 -1.518200
13/04/2016 +0.5833% 1052.148500 1058.303700 +6.155200
12/04/2016 +0.1236% 1050.849200 1052.148500 +1.299300
11/04/2016 -0.1007% 1051.908000 1050.849200 -1.058800
08/04/2016 +1.0810% 1040.598000 1051.908000 +11.310000
07/04/2016 -0.4769% 1045.572300 1040.598000 -4.974300
06/04/2016 -0.9373% 1055.418200 1045.572300 -9.845900
05/04/2016 -0.4408% 1060.080300 1055.418200 -4.662100
04/04/2016 +0.2835% 1057.079700 1060.080300 +3.000600
01/04/2016 -0.0552% 1057.663200 1057.079700 -0.583500
Mostrando 501 - 600 de 662 registros
Volver al Detalle Ver Historial