Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: F
Estadísticas del Período
Promedio
0.0884%
Máximo
1.7733%
Mínimo
-1.5688%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2017 -0.7245% 1130.589100 1122.427100 -8.162000
07/06/2017 -0.3017% 1134.005600 1130.589100 -3.416500
06/06/2017 +0.3169% 1130.417900 1134.005600 +3.587700
05/06/2017 -0.0628% 1131.128100 1130.417900 -0.710200
02/06/2017 +0.1484% 1129.450400 1131.128100 +1.677700
01/06/2017 +0.5989% 1122.705900 1129.450400 +6.744500
31/05/2017 -0.9317% 1133.215300 1122.705900 -10.509400
30/05/2017 +0.3817% 1128.897600 1133.215300 +4.317700
29/05/2017 +0.1002% 1127.767500 1128.897600 +1.130100
26/05/2017 +0.2747% 1124.674000 1127.767500 +3.093500
25/05/2017 +0.1436% 1123.059600 1124.674000 +1.614400
24/05/2017 +0.6663% 1115.601000 1123.059600 +7.458600
23/05/2017 +0.5009% 1110.026900 1115.601000 +5.574100
22/05/2017 -0.7587% 1118.480800 1110.026900 -8.453900
19/05/2017 +0.6227% 1111.537700 1118.480800 +6.943100
18/05/2017 -1.5547% 1128.953300 1111.537700 -17.415600
17/05/2017 -0.6427% 1136.232200 1128.953300 -7.278900
16/05/2017 -0.2345% 1138.899900 1136.232200 -2.667700
15/05/2017 +0.7603% 1130.273300 1138.899900 +8.626600
12/05/2017 +0.4065% 1125.688100 1130.273300 +4.585200
11/05/2017 -0.3292% 1129.399800 1125.688100 -3.711700
10/05/2017 +0.3054% 1125.956200 1129.399800 +3.443600
09/05/2017 -0.5951% 1132.676200 1125.956200 -6.720000
08/05/2017 -0.4794% 1138.119400 1132.676200 -5.443200
05/05/2017 +0.0784% 1137.227600 1138.119400 +0.891800
04/05/2017 -0.2105% 1139.623900 1137.227600 -2.396300
03/05/2017 -0.2224% 1142.161300 1139.623900 -2.537400
02/05/2017 +1.0532% 1130.195100 1142.161300 +11.966200
28/04/2017 -0.3022% 1133.615500 1130.195100 -3.420400
27/04/2017 -0.9049% 1143.920400 1133.615500 -10.304900
26/04/2017 -0.2504% 1146.788300 1143.920400 -2.867900
25/04/2017 +0.0405% 1146.323400 1146.788300 +0.464900
24/04/2017 +0.6525% 1138.867700 1146.323400 +7.455700
21/04/2017 -0.0909% 1139.903400 1138.867700 -1.035700
20/04/2017 -0.7006% 1147.918000 1139.903400 -8.014600
19/04/2017 -0.0123% 1148.059500 1147.918000 -0.141500
18/04/2017 -0.2665% 1151.123400 1148.059500 -3.063900
17/04/2017 -0.0293% 1151.460200 1151.123400 -0.336800
13/04/2017 +0.0581% 1150.791900 1151.460200 +0.668300
12/04/2017 -0.1366% 1152.364800 1150.791900 -1.572900
11/04/2017 -0.5664% 1158.909800 1152.364800 -6.545000
10/04/2017 -0.1698% 1160.878900 1158.909800 -1.969100
07/04/2017 +0.1583% 1159.043200 1160.878900 +1.835700
06/04/2017 +0.4491% 1153.849800 1159.043200 +5.193400
05/04/2017 +1.0374% 1141.941300 1153.849800 +11.908500
04/04/2017 +0.2861% 1138.679100 1141.941300 +3.262200
03/04/2017 -0.0541% 1139.295500 1138.679100 -0.616400
31/03/2017 -0.7289% 1147.630400 1139.295500 -8.334900
30/03/2017 -0.4796% 1153.147100 1147.630400 -5.516700
29/03/2017 +0.3200% 1149.463500 1153.147100 +3.683600
28/03/2017 +1.7733% 1129.259200 1149.463500 +20.204300
27/03/2017 -0.1821% 1131.317100 1129.259200 -2.057900
24/03/2017 +0.8418% 1121.834200 1131.317100 +9.482900
23/03/2017 +0.6604% 1114.450200 1121.834200 +7.384000
22/03/2017 +0.0285% 1114.132100 1114.450200 +0.318100
21/03/2017 +0.3500% 1110.239300 1114.132100 +3.892800
20/03/2017 -0.1494% 1111.898700 1110.239300 -1.659400
17/03/2017 +0.6430% 1104.772500 1111.898700 +7.126200
16/03/2017 +1.3815% 1089.614500 1104.772500 +15.158000
15/03/2017 +0.3076% 1086.268500 1089.614500 +3.346000
14/03/2017 +0.0888% 1085.304100 1086.268500 +0.964400
13/03/2017 +1.0282% 1074.202600 1085.304100 +11.101500
10/03/2017 +0.0775% 1073.370100 1074.202600 +0.832500
09/03/2017 -0.2739% 1076.314300 1073.370100 -2.944200
08/03/2017 -0.0722% 1077.091900 1076.314300 -0.777600
07/03/2017 +0.3420% 1073.414700 1077.091900 +3.677200
06/03/2017 +0.7320% 1065.586500 1073.414700 +7.828200
03/03/2017 +0.4516% 1060.785200 1065.586500 +4.801300
02/03/2017 +0.5094% 1055.395200 1060.785200 +5.390000
01/03/2017 +0.5720% 1049.375600 1055.395200 +6.019600
28/02/2017 +0.0957% 1048.372000 1049.375600 +1.003600
27/02/2017 +0.0040% 1048.330000 1048.372000 +0.042000
24/02/2017 -0.5011% 1053.596400 1048.330000 -5.266400
23/02/2017 -0.0059% 1053.658400 1053.596400 -0.062000
22/02/2017 +0.1345% 1052.242400 1053.658400 +1.416000
21/02/2017 +0.3139% 1048.944800 1052.242400 +3.297600
20/02/2017 -0.1476% 1050.493800 1048.944800 -1.549000
17/02/2017 -0.1450% 1052.018500 1050.493800 -1.524700
16/02/2017 +0.4087% 1047.727500 1052.018500 +4.291000
15/02/2017 +0.2456% 1045.157600 1047.727500 +2.569900
14/02/2017 -0.0724% 1045.914200 1045.157600 -0.756600
13/02/2017 +0.5501% 1040.176800 1045.914200 +5.737400
10/02/2017 +0.5720% 1034.243900 1040.176800 +5.932900
09/02/2017 +0.5828% 1028.234200 1034.243900 +6.009700
08/02/2017 +0.1364% 1026.833000 1028.234200 +1.401200
07/02/2017 +0.1981% 1024.801200 1026.833000 +2.031800
06/02/2017 -0.0510% 1025.324300 1024.801200 -0.523100
03/02/2017 +0.5504% 1019.696200 1025.324300 +5.628100
02/02/2017 +0.1438% 1018.231400 1019.696200 +1.464800
01/02/2017 +0.3233% 1014.944900 1018.231400 +3.286500
31/01/2017 -0.4628% 1019.653300 1014.944900 -4.708400
30/01/2017 -1.5688% 1035.775900 1019.653300 -16.122600
27/01/2017 -0.4627% 1040.579100 1035.775900 -4.803200
26/01/2017 +0.4804% 1035.592100 1040.579100 +4.987000
25/01/2017 +0.4870% 1030.560600 1035.592100 +5.031500
24/01/2017 +0.1396% 1029.123100 1030.560600 +1.437500
23/01/2017 -0.3526% 1032.758600 1029.123100 -3.635500
20/01/2017 -0.2390% 1035.230200 1032.758600 -2.471600
19/01/2017 +0.0148% 1035.077200 1035.230200 +0.153000
18/01/2017 +0.7431% 1027.414200 1035.077200 +7.663000
Mostrando 301 - 400 de 662 registros
Volver al Detalle Ver Historial