Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: FEstadísticas del Período
Promedio
0.1019%
Máximo
2.1981%
Mínimo
-1.4406%
Total Días
62
Días +
38
Días -
24
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2016 | -0.0917% | 1058.633900 | 1057.663200 | -0.970700 |
| 30/03/2016 | +0.9677% | 1048.439000 | 1058.633900 | +10.194900 |
| 29/03/2016 | +0.3147% | 1045.145000 | 1048.439000 | +3.294000 |
| 28/03/2016 | +0.0381% | 1044.746400 | 1045.145000 | +0.398600 |
| 24/03/2016 | -0.4251% | 1049.197300 | 1044.746400 | -4.450900 |
| 23/03/2016 | -1.2515% | 1062.410500 | 1049.197300 | -13.213200 |
| 22/03/2016 | -0.4774% | 1067.494800 | 1062.410500 | -5.084300 |
| 21/03/2016 | +0.1771% | 1065.606400 | 1067.494800 | +1.888400 |
| 18/03/2016 | +1.3104% | 1051.733300 | 1065.606400 | +13.873100 |
| 17/03/2016 | +0.5693% | 1045.763100 | 1051.733300 | +5.970200 |
| 16/03/2016 | +0.0162% | 1045.593500 | 1045.763100 | +0.169600 |
| 15/03/2016 | -0.0597% | 1046.217700 | 1045.593500 | -0.624200 |
| 14/03/2016 | +0.1206% | 1044.956300 | 1046.217700 | +1.261400 |
| 11/03/2016 | +0.4417% | 1040.350400 | 1044.956300 | +4.605900 |
| 10/03/2016 | +0.3540% | 1036.674100 | 1040.350400 | +3.676300 |
| 09/03/2016 | +0.1195% | 1035.436100 | 1036.674100 | +1.238000 |
| 08/03/2016 | -0.6972% | 1042.680600 | 1035.436100 | -7.244500 |
| 07/03/2016 | -0.1213% | 1043.946600 | 1042.680600 | -1.266000 |
| 04/03/2016 | +0.8115% | 1035.509600 | 1043.946600 | +8.437000 |
| 03/03/2016 | +0.6394% | 1028.910000 | 1035.509600 | +6.599600 |
| 02/03/2016 | +0.4269% | 1024.527000 | 1028.910000 | +4.383000 |
| 01/03/2016 | +0.7561% | 1016.809700 | 1024.527000 | +7.717300 |
| 29/02/2016 | -0.2409% | 1019.262000 | 1016.809700 | -2.452300 |
| 26/02/2016 | +0.6271% | 1012.889800 | 1019.262000 | +6.372200 |
| 25/02/2016 | +0.4261% | 1008.582900 | 1012.889800 | +4.306900 |
| 24/02/2016 | -0.9472% | 1018.181700 | 1008.582900 | -9.598800 |
| 23/02/2016 | -1.1014% | 1029.457600 | 1018.181700 | -11.275900 |
| 22/02/2016 | +0.3718% | 1025.636800 | 1029.457600 | +3.820800 |
| 19/02/2016 | -0.1196% | 1026.864500 | 1025.636800 | -1.227700 |
| 18/02/2016 | +0.3016% | 1023.772500 | 1026.864500 | +3.092000 |
| 17/02/2016 | +0.7949% | 1015.666500 | 1023.772500 | +8.106000 |
| 16/02/2016 | +0.4753% | 1010.850100 | 1015.666500 | +4.816400 |
| 15/02/2016 | +0.2673% | 1008.151900 | 1010.850100 | +2.698200 |
| 12/02/2016 | +0.5211% | 1002.912300 | 1008.151900 | +5.239600 |
| 11/02/2016 | -0.5452% | 1008.395600 | 1002.912300 | -5.483300 |
| 10/02/2016 | +0.6620% | 1001.742000 | 1008.395600 | +6.653600 |
| 09/02/2016 | -0.0312% | 1002.054300 | 1001.742000 | -0.312300 |
| 08/02/2016 | -0.4907% | 1006.983100 | 1002.054300 | -4.928800 |
| 05/02/2016 | +0.3648% | 1003.316400 | 1006.983100 | +3.666700 |
| 04/02/2016 | +1.6060% | 987.331800 | 1003.316400 | +15.984600 |
| 03/02/2016 | -1.2057% | 999.307800 | 987.331800 | -11.976000 |
| 02/02/2016 | -1.1599% | 1010.966300 | 999.307800 | -11.658500 |
| 01/02/2016 | +0.4102% | 1006.828200 | 1010.966300 | +4.138100 |
| 29/01/2016 | +2.1981% | 984.938100 | 1006.828200 | +21.890100 |
| 28/01/2016 | +0.9606% | 975.522500 | 984.938100 | +9.415600 |
| 27/01/2016 | +0.1963% | 973.609800 | 975.522500 | +1.912700 |
| 26/01/2016 | +0.0649% | 972.977800 | 973.609800 | +0.632000 |
| 25/01/2016 | +0.0908% | 972.094900 | 972.977800 | +0.882900 |
| 22/01/2016 | +1.2290% | 960.221100 | 972.094900 | +11.873800 |
| 21/01/2016 | +0.8249% | 952.332700 | 960.221100 | +7.888400 |
| 20/01/2016 | -1.3819% | 965.584100 | 952.332700 | -13.251400 |
| 19/01/2016 | +0.4699% | 961.057600 | 965.584100 | +4.526500 |
| 18/01/2016 | -0.6811% | 967.626100 | 961.057600 | -6.568500 |
| 15/01/2016 | -0.8411% | 975.799500 | 967.626100 | -8.173400 |
| 14/01/2016 | -0.1482% | 977.247100 | 975.799500 | -1.447600 |
| 13/01/2016 | +0.4075% | 973.272800 | 977.247100 | +3.974300 |
| 12/01/2016 | -0.3440% | 976.627100 | 973.272800 | -3.354300 |
| 11/01/2016 | +0.0607% | 976.034200 | 976.627100 | +0.592900 |
| 08/01/2016 | -0.0905% | 976.918000 | 976.034200 | -0.883800 |
| 07/01/2016 | -1.4406% | 991.093000 | 976.918000 | -14.175000 |
| 06/01/2016 | -0.2417% | 993.491800 | 991.093000 | -2.398800 |
| 05/01/2016 | +0.0607% | 992.889200 | 993.491800 | +0.602600 |
Mostrando 601 -
662
de 662 registros