Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: F
Estadísticas del Período
Promedio
-0.0265%
Máximo
7.0387%
Mínimo
-3.8752%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2018 +0.9543% 1201.129800 1212.646600 +11.516800
28/03/2018 -0.0473% 1201.697700 1201.129800 -0.567900
27/03/2018 +0.5675% 1194.897300 1201.697700 +6.800400
26/03/2018 -0.5881% 1201.945500 1194.897300 -7.048200
23/03/2018 -0.2860% 1205.388400 1201.945500 -3.442900
22/03/2018 -0.8080% 1215.167200 1205.388400 -9.778800
21/03/2018 -0.0874% 1216.229400 1215.167200 -1.062200
20/03/2018 -0.4101% 1221.227500 1216.229400 -4.998100
19/03/2018 -0.4942% 1227.277700 1221.227500 -6.050200
16/03/2018 -0.2409% 1230.237300 1227.277700 -2.959600
15/03/2018 -0.3992% 1235.158400 1230.237300 -4.921100
14/03/2018 -0.4596% 1240.848700 1235.158400 -5.690300
13/03/2018 +0.0234% 1240.558200 1240.848700 +0.290500
12/03/2018 +0.5343% 1233.947100 1240.558200 +6.611100
09/03/2018 +0.9451% 1222.340500 1233.947100 +11.606600
08/03/2018 +0.4152% 1217.275800 1222.340500 +5.064700
07/03/2018 -0.2136% 1219.879000 1217.275800 -2.603200
06/03/2018 +0.4094% 1214.894700 1219.879000 +4.984300
05/03/2018 +0.2346% 1212.048100 1214.894700 +2.846600
02/03/2018 -0.8311% 1222.164000 1212.048100 -10.115900
01/03/2018 -0.9540% 1233.879500 1222.164000 -11.715500
28/02/2018 -0.7513% 1243.184200 1233.879500 -9.304700
27/02/2018 -0.5453% 1249.981600 1243.184200 -6.797400
26/02/2018 -0.8322% 1260.427300 1249.981600 -10.445700
23/02/2018 +0.1858% 1258.087800 1260.427300 +2.339500
22/02/2018 +0.2669% 1254.734800 1258.087800 +3.353000
21/02/2018 +0.7341% 1245.557200 1254.734800 +9.177600
20/02/2018 +0.3896% 1240.713400 1245.557200 +4.843800
19/02/2018 +0.0426% 1240.184500 1240.713400 +0.528900
16/02/2018 -0.0600% 1240.929400 1240.184500 -0.744900
15/02/2018 +1.6336% 1220.822200 1240.929400 +20.107200
14/02/2018 +0.2159% 1218.189600 1220.822200 +2.632600
13/02/2018 -1.1436% 1232.200500 1218.189600 -14.010900
12/02/2018 +0.1961% 1229.786800 1232.200500 +2.413700
09/02/2018 -1.8440% 1252.674100 1229.786800 -22.887300
08/02/2018 -0.9207% 1264.260100 1252.674100 -11.586000
07/02/2018 +1.2924% 1248.025700 1264.260100 +16.234400
06/02/2018 -1.7939% 1270.616600 1248.025700 -22.590900
05/02/2018 -1.0000% 1283.386100 1270.616600 -12.769500
02/02/2018 -0.7968% 1293.653600 1283.386100 -10.267500
01/02/2018 +0.0610% 1292.865200 1293.653600 +0.788400
31/01/2018 +0.2873% 1289.156600 1292.865200 +3.708600
30/01/2018 -0.5508% 1296.276800 1289.156600 -7.120200
29/01/2018 +0.6097% 1288.397600 1296.276800 +7.879200
26/01/2018 -0.0140% 1288.578500 1288.397600 -0.180900
25/01/2018 +0.4245% 1283.120000 1288.578500 +5.458500
24/01/2018 -0.1309% 1284.800300 1283.120000 -1.680300
23/01/2018 -0.2308% 1287.769100 1284.800300 -2.968800
22/01/2018 -0.4289% 1293.304400 1287.769100 -5.535300
19/01/2018 +0.3047% 1289.369700 1293.304400 +3.934700
18/01/2018 +0.7079% 1280.274000 1289.369700 +9.095700
17/01/2018 +0.3387% 1275.945000 1280.274000 +4.329000
16/01/2018 -0.0123% 1276.102400 1275.945000 -0.157400
15/01/2018 +0.4996% 1269.743000 1276.102400 +6.359400
12/01/2018 +0.4069% 1264.586800 1269.743000 +5.156200
11/01/2018 +0.2367% 1261.596500 1264.586800 +2.990300
10/01/2018 -0.4069% 1266.740300 1261.596500 -5.143800
09/01/2018 +0.1191% 1265.233100 1266.740300 +1.507200
08/01/2018 +0.4614% 1259.408200 1265.233100 +5.824900
05/01/2018 +0.7068% 1250.537900 1259.408200 +8.870300
04/01/2018 -0.0733% 1251.454600 1250.537900 -0.916700
03/01/2018 +0.4700% 1245.586100 1251.454600 +5.868500
02/01/2018 +0.5476% 1238.783900 1245.586100 +6.802200
29/12/2017 +0.3690% 1234.221800 1238.783900 +4.562100
28/12/2017 +0.7634% 1224.835500 1234.221800 +9.386300
27/12/2017 -0.4283% 1230.093000 1224.835500 -5.257500
26/12/2017 +0.1012% 1228.848700 1230.093000 +1.244300
22/12/2017 +0.6560% 1220.813500 1228.848700 +8.035200
21/12/2017 -1.0707% 1233.954500 1220.813500 -13.141000
20/12/2017 -0.7567% 1243.327100 1233.954500 -9.372600
19/12/2017 -0.4270% 1248.647800 1243.327100 -5.320700
18/12/2017 +7.0387% 1163.781300 1248.647800 +84.866500
15/12/2017 +1.2882% 1148.886100 1163.781300 +14.895200
14/12/2017 +0.2045% 1146.538800 1148.886100 +2.347300
13/12/2017 +1.2764% 1131.997000 1146.538800 +14.541800
12/12/2017 +0.7067% 1124.025000 1131.997000 +7.972000
11/12/2017 +2.0323% 1101.411800 1124.025000 +22.613200
07/12/2017 -0.1607% 1103.183000 1101.411800 -1.771200
06/12/2017 -1.2455% 1117.009300 1103.183000 -13.826300
05/12/2017 -1.3153% 1131.798800 1117.009300 -14.789500
04/12/2017 +0.2268% 1129.235200 1131.798800 +2.563600
01/12/2017 +0.4555% 1124.102800 1129.235200 +5.132400
30/11/2017 -0.6936% 1131.927200 1124.102800 -7.824400
29/11/2017 -0.5046% 1137.653900 1131.927200 -5.726700
28/11/2017 +0.3939% 1133.181000 1137.653900 +4.472900
27/11/2017 -0.3043% 1136.634100 1133.181000 -3.453100
24/11/2017 +0.1107% 1135.376100 1136.634100 +1.258000
23/11/2017 -2.1888% 1160.501200 1135.376100 -25.125100
22/11/2017 -0.4212% 1165.399300 1160.501200 -4.898100
21/11/2017 +0.6366% 1158.003400 1165.399300 +7.395900
20/11/2017 -3.8752% 1203.758800 1158.003400 -45.755400
17/11/2017 +0.7425% 1194.854300 1203.758800 +8.904500
16/11/2017 +0.8718% 1184.482600 1194.854300 +10.371700
15/11/2017 -1.1135% 1197.745400 1184.482600 -13.262800
14/11/2017 -0.4095% 1202.660100 1197.745400 -4.914700
13/11/2017 -1.1662% 1216.767900 1202.660100 -14.107800
10/11/2017 -0.6516% 1224.722500 1216.767900 -7.954600
09/11/2017 -0.6071% 1232.180100 1224.722500 -7.457600
08/11/2017 -0.6149% 1239.780000 1232.180100 -7.599900
07/11/2017 -0.4332% 1245.162700 1239.780000 -5.382700
Mostrando 101 - 200 de 662 registros
Volver al Detalle Ver Historial