Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: FEstadísticas del Período
Promedio
0.1038%
Máximo
1.2535%
Mínimo
-1.2353%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2017 | +0.7184% | 1236.249500 | 1245.162700 | +8.913200 |
| 03/11/2017 | -0.5121% | 1242.596900 | 1236.249500 | -6.347400 |
| 02/11/2017 | -1.2353% | 1258.041600 | 1242.596900 | -15.444700 |
| 31/10/2017 | +0.0469% | 1257.451200 | 1258.041600 | +0.590400 |
| 30/10/2017 | +1.2535% | 1241.788000 | 1257.451200 | +15.663200 |
| 26/10/2017 | +0.0732% | 1240.878800 | 1241.788000 | +0.909200 |
| 25/10/2017 | -0.4866% | 1246.931700 | 1240.878800 | -6.052900 |
| 24/10/2017 | -0.2814% | 1250.445400 | 1246.931700 | -3.513700 |
| 23/10/2017 | +0.4907% | 1244.324500 | 1250.445400 | +6.120900 |
| 20/10/2017 | +0.5149% | 1237.934300 | 1244.324500 | +6.390200 |
| 19/10/2017 | -0.4204% | 1243.149300 | 1237.934300 | -5.215000 |
| 18/10/2017 | +0.4502% | 1237.565800 | 1243.149300 | +5.583500 |
| 17/10/2017 | -0.1247% | 1239.110400 | 1237.565800 | -1.544600 |
| 16/10/2017 | +0.3838% | 1234.363500 | 1239.110400 | +4.746900 |
| 13/10/2017 | -0.0743% | 1235.280600 | 1234.363500 | -0.917100 |
| 12/10/2017 | -0.1943% | 1237.683300 | 1235.280600 | -2.402700 |
| 11/10/2017 | -0.1668% | 1239.749300 | 1237.683300 | -2.066000 |
| 10/10/2017 | +0.1290% | 1238.151200 | 1239.749300 | +1.598100 |
| 06/10/2017 | +0.2152% | 1235.489200 | 1238.151200 | +2.662000 |
| 05/10/2017 | +0.1894% | 1233.152000 | 1235.489200 | +2.337200 |
| 04/10/2017 | +0.4562% | 1227.539200 | 1233.152000 | +5.612800 |
| 03/10/2017 | +0.8046% | 1217.702500 | 1227.539200 | +9.836700 |
| 02/10/2017 | +0.3484% | 1213.467500 | 1217.702500 | +4.235000 |
| 29/09/2017 | +0.5967% | 1206.247900 | 1213.467500 | +7.219600 |
| 28/09/2017 | +0.2961% | 1202.682000 | 1206.247900 | +3.565900 |
| 27/09/2017 | +0.5740% | 1195.798400 | 1202.682000 | +6.883600 |
| 26/09/2017 | -0.0066% | 1195.876900 | 1195.798400 | -0.078500 |
| 25/09/2017 | -0.5992% | 1203.063700 | 1195.876900 | -7.186800 |
| 22/09/2017 | +0.3910% | 1198.368800 | 1203.063700 | +4.694900 |
| 21/09/2017 | +0.5092% | 1192.282400 | 1198.368800 | +6.086400 |
| 20/09/2017 | +0.7200% | 1183.728400 | 1192.282400 | +8.554000 |
| 15/09/2017 | +0.5457% | 1177.286300 | 1183.728400 | +6.442100 |
| 14/09/2017 | -0.2325% | 1180.027100 | 1177.286300 | -2.740800 |
| 13/09/2017 | -0.0676% | 1180.824600 | 1180.027100 | -0.797500 |
| 12/09/2017 | +0.6612% | 1173.043000 | 1180.824600 | +7.781600 |
| 11/09/2017 | +0.7130% | 1164.708900 | 1173.043000 | +8.334100 |
| 08/09/2017 | -0.1394% | 1166.333200 | 1164.708900 | -1.624300 |
| 07/09/2017 | +0.0202% | 1166.097100 | 1166.333200 | +0.236100 |
| 06/09/2017 | -0.4847% | 1171.762900 | 1166.097100 | -5.665800 |
| 05/09/2017 | -0.4880% | 1177.495400 | 1171.762900 | -5.732500 |
| 04/09/2017 | -0.1375% | 1179.115800 | 1177.495400 | -1.620400 |
| 01/09/2017 | +0.1831% | 1176.959200 | 1179.115800 | +2.156600 |
| 31/08/2017 | -0.1770% | 1179.044800 | 1176.959200 | -2.085600 |
| 30/08/2017 | +0.0430% | 1178.537600 | 1179.044800 | +0.507200 |
| 29/08/2017 | -0.1515% | 1180.324200 | 1178.537600 | -1.786600 |
| 28/08/2017 | -0.0265% | 1180.636500 | 1180.324200 | -0.312300 |
| 25/08/2017 | +0.6431% | 1173.068100 | 1180.636500 | +7.568400 |
| 24/08/2017 | +0.3403% | 1169.083300 | 1173.068100 | +3.984800 |
| 23/08/2017 | +0.0173% | 1168.881500 | 1169.083300 | +0.201800 |
| 22/08/2017 | +0.1280% | 1167.386300 | 1168.881500 | +1.495200 |
| 21/08/2017 | -0.1463% | 1169.095900 | 1167.386300 | -1.709600 |
| 18/08/2017 | -0.0628% | 1169.829800 | 1169.095900 | -0.733900 |
| 17/08/2017 | +0.1608% | 1167.949900 | 1169.829800 | +1.879900 |
| 16/08/2017 | +0.6305% | 1160.609000 | 1167.949900 | +7.340900 |
| 14/08/2017 | +0.6663% | 1152.901600 | 1160.609000 | +7.707400 |
| 11/08/2017 | -0.5312% | 1159.042000 | 1152.901600 | -6.140400 |
| 10/08/2017 | -0.5325% | 1165.229900 | 1159.042000 | -6.187900 |
| 09/08/2017 | -0.7622% | 1174.145800 | 1165.229900 | -8.915900 |
| 08/08/2017 | -0.0570% | 1174.814800 | 1174.145800 | -0.669000 |
| 07/08/2017 | +0.3195% | 1171.067000 | 1174.814800 | +3.747800 |
| 04/08/2017 | +0.3454% | 1167.029300 | 1171.067000 | +4.037700 |
| 03/08/2017 | -0.2334% | 1169.756300 | 1167.029300 | -2.727000 |
| 02/08/2017 | +0.3166% | 1166.058300 | 1169.756300 | +3.698000 |
| 01/08/2017 | +0.2110% | 1163.600300 | 1166.058300 | +2.458000 |
| 31/07/2017 | -0.2114% | 1166.062700 | 1163.600300 | -2.462400 |
| 28/07/2017 | +0.3252% | 1162.276300 | 1166.062700 | +3.786400 |
| 27/07/2017 | +0.2009% | 1159.943100 | 1162.276300 | +2.333200 |
| 26/07/2017 | +0.1891% | 1157.751600 | 1159.943100 | +2.191500 |
| 25/07/2017 | +0.3375% | 1153.851000 | 1157.751600 | +3.900600 |
| 24/07/2017 | -0.4265% | 1158.782200 | 1153.851000 | -4.931200 |
| 21/07/2017 | -0.1055% | 1160.005600 | 1158.782200 | -1.223400 |
| 20/07/2017 | -0.1291% | 1161.504100 | 1160.005600 | -1.498500 |
| 19/07/2017 | +0.2421% | 1158.695200 | 1161.504100 | +2.808900 |
| 18/07/2017 | -0.1354% | 1160.265500 | 1158.695200 | -1.570300 |
| 17/07/2017 | +0.6726% | 1152.488200 | 1160.265500 | +7.777300 |
| 14/07/2017 | +0.3015% | 1149.018600 | 1152.488200 | +3.469600 |
| 13/07/2017 | +0.6113% | 1142.016600 | 1149.018600 | +7.002000 |
| 12/07/2017 | +0.8312% | 1132.563400 | 1142.016600 | +9.453200 |
| 11/07/2017 | +0.0374% | 1132.139500 | 1132.563400 | +0.423900 |
| 10/07/2017 | +0.9422% | 1121.522500 | 1132.139500 | +10.617000 |
| 07/07/2017 | +0.5485% | 1115.387800 | 1121.522500 | +6.134700 |
| 06/07/2017 | -0.3126% | 1118.880400 | 1115.387800 | -3.492600 |
| 05/07/2017 | +0.5058% | 1113.235200 | 1118.880400 | +5.645200 |
| 04/07/2017 | +1.2082% | 1099.865500 | 1113.235200 | +13.369700 |
| 03/07/2017 | +0.2881% | 1096.701000 | 1099.865500 | +3.164500 |
| 30/06/2017 | +0.3901% | 1092.431000 | 1096.701000 | +4.270000 |
| 29/06/2017 | -0.6344% | 1099.383500 | 1092.431000 | -6.952500 |
| 28/06/2017 | -0.0527% | 1099.962700 | 1099.383500 | -0.579200 |
| 27/06/2017 | -0.3613% | 1103.944400 | 1099.962700 | -3.981700 |
| 23/06/2017 | +0.3861% | 1099.690200 | 1103.944400 | +4.254200 |
| 22/06/2017 | +0.0037% | 1099.649700 | 1099.690200 | +0.040500 |
| 21/06/2017 | -1.0645% | 1111.417800 | 1099.649700 | -11.768100 |
| 20/06/2017 | -0.5860% | 1117.949300 | 1111.417800 | -6.531500 |
| 19/06/2017 | -0.0245% | 1118.223500 | 1117.949300 | -0.274200 |
| 16/06/2017 | -0.1968% | 1120.425900 | 1118.223500 | -2.202400 |
| 15/06/2017 | -0.4871% | 1125.897300 | 1120.425900 | -5.471400 |
| 14/06/2017 | +0.1183% | 1124.566700 | 1125.897300 | +1.330600 |
| 13/06/2017 | +0.6153% | 1117.668600 | 1124.566700 | +6.898100 |
| 12/06/2017 | -0.2830% | 1120.836400 | 1117.668600 | -3.167800 |
| 09/06/2017 | -0.1418% | 1122.427100 | 1120.836400 | -1.590700 |
Mostrando 201 -
300
de 662 registros