Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: E
Estadísticas del Período
Promedio
-0.0187%
Máximo
1.2305%
Mínimo
-2.0606%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/01/2017 -0.0980% 1041.063700 1040.044400 -1.019300
16/01/2017 -0.2486% 1043.654500 1041.063700 -2.590800
13/01/2017 -0.0077% 1043.735000 1043.654500 -0.080500
12/01/2017 +0.6513% 1036.958800 1043.735000 +6.776200
11/01/2017 +0.6882% 1029.846700 1036.958800 +7.112100
10/01/2017 -0.0872% 1030.745200 1029.846700 -0.898500
09/01/2017 -0.3315% 1034.168200 1030.745200 -3.423000
06/01/2017 +0.3851% 1030.193500 1034.168200 +3.974700
05/01/2017 -0.2658% 1032.935500 1030.193500 -2.742000
04/01/2017 -0.1097% 1034.069300 1032.935500 -1.133800
03/01/2017 +0.2133% 1031.866400 1034.069300 +2.202900
30/12/2016 +0.5661% 1026.041400 1031.866400 +5.825000
29/12/2016 +0.9893% 1015.941300 1026.041400 +10.100100
28/12/2016 +1.2187% 1003.635100 1015.941300 +12.306200
27/12/2016 -0.0836% 1004.474200 1003.635100 -0.839100
26/12/2016 -0.3506% 1008.002500 1004.474200 -3.528300
23/12/2016 -1.7507% 1025.804500 1008.002500 -17.802000
22/12/2016 -0.7767% 1033.803200 1025.804500 -7.998700
21/12/2016 -0.8576% 1042.707400 1033.803200 -8.904200
20/12/2016 -0.3307% 1046.161100 1042.707400 -3.453700
19/12/2016 -0.2553% 1048.835600 1046.161100 -2.674500
16/12/2016 +0.0738% 1048.061800 1048.835600 +0.773800
15/12/2016 -0.4193% 1052.465800 1048.061800 -4.404000
14/12/2016 -0.1631% 1054.183300 1052.465800 -1.717500
13/12/2016 +0.3346% 1050.661700 1054.183300 +3.521600
12/12/2016 -0.4907% 1055.830400 1050.661700 -5.168700
09/12/2016 +0.7242% 1048.212000 1055.830400 +7.618400
07/12/2016 +0.1279% 1046.872300 1048.212000 +1.339700
06/12/2016 -0.2229% 1049.207900 1046.872300 -2.335600
05/12/2016 +0.0785% 1048.384800 1049.207900 +0.823100
02/12/2016 -0.1199% 1049.642300 1048.384800 -1.257500
01/12/2016 +0.0867% 1048.732600 1049.642300 +0.909700
30/11/2016 +0.1468% 1047.194300 1048.732600 +1.538300
29/11/2016 -0.4995% 1052.438600 1047.194300 -5.244300
28/11/2016 +0.1000% 1051.387200 1052.438600 +1.051400
25/11/2016 -0.2537% 1054.057900 1051.387200 -2.670700
24/11/2016 -0.0757% 1054.855900 1054.057900 -0.798000
23/11/2016 -0.1076% 1055.992000 1054.855900 -1.136100
22/11/2016 -0.0536% 1056.558600 1055.992000 -0.566600
21/11/2016 +0.8932% 1047.163300 1056.558600 +9.395300
18/11/2016 +0.0209% 1046.944200 1047.163300 +0.219100
17/11/2016 +0.1480% 1045.395700 1046.944200 +1.548500
16/11/2016 +0.8274% 1036.782000 1045.395700 +8.613700
15/11/2016 +0.1469% 1035.259800 1036.782000 +1.522200
14/11/2016 -0.8397% 1043.989300 1035.259800 -8.729500
11/11/2016 -2.0606% 1065.724600 1043.989300 -21.735300
10/11/2016 -0.6127% 1072.274800 1065.724600 -6.550200
09/11/2016 -0.3542% 1076.080000 1072.274800 -3.805200
08/11/2016 +0.6899% 1068.681700 1076.080000 +7.398300
07/11/2016 +0.7358% 1060.846900 1068.681700 +7.834800
04/11/2016 -0.7722% 1069.070000 1060.846900 -8.223100
03/11/2016 -0.3438% 1072.751400 1069.070000 -3.681400
02/11/2016 -0.4850% 1077.966500 1072.751400 -5.215100
28/10/2016 -0.4110% 1082.405900 1077.966500 -4.439400
27/10/2016 -0.0074% 1082.485800 1082.405900 -0.079900
26/10/2016 -0.2715% 1085.428900 1082.485800 -2.943100
25/10/2016 +0.5305% 1079.686100 1085.428900 +5.742800
24/10/2016 +0.5740% 1073.506700 1079.686100 +6.179400
21/10/2016 -0.0337% 1073.868300 1073.506700 -0.361600
20/10/2016 +0.1532% 1072.224500 1073.868300 +1.643800
19/10/2016 +1.2305% 1059.112000 1072.224500 +13.112500
18/10/2016 +0.6271% 1052.491600 1059.112000 +6.620400
17/10/2016 +0.3134% 1049.198400 1052.491600 +3.293200
14/10/2016 +0.5977% 1042.946500 1049.198400 +6.251900
13/10/2016 +0.2364% 1040.483500 1042.946500 +2.463000
12/10/2016 +0.4294% 1036.025300 1040.483500 +4.458200
11/10/2016 +0.2423% 1033.517700 1036.025300 +2.507600
07/10/2016 +0.2210% 1031.236300 1033.517700 +2.281400
06/10/2016 +0.0812% 1030.399600 1031.236300 +0.836700
05/10/2016 +0.3054% 1027.257300 1030.399600 +3.142300
04/10/2016 +0.8340% 1018.725300 1027.257300 +8.532000
03/10/2016 +0.0580% 1018.134400 1018.725300 +0.590900
30/09/2016 -1.0394% 1028.772300 1018.134400 -10.637900
29/09/2016 -0.0289% 1029.069300 1028.772300 -0.297000
28/09/2016 -0.0489% 1029.572400 1029.069300 -0.503100
27/09/2016 -0.8224% 1038.074400 1029.572400 -8.502000
26/09/2016 -0.2505% 1040.678400 1038.074400 -2.604000
23/09/2016 -0.0720% 1041.427700 1040.678400 -0.749300
22/09/2016 +0.6062% 1035.134000 1041.427700 +6.293700
21/09/2016 +0.3784% 1031.224100 1035.134000 +3.909900
20/09/2016 +0.0614% 1030.591100 1031.224100 +0.633000
16/09/2016 -0.4173% 1034.900300 1030.591100 -4.309200
15/09/2016 +0.0897% 1033.972000 1034.900300 +0.928300
14/09/2016 +0.1694% 1032.221800 1033.972000 +1.750200
13/09/2016 +0.0169% 1032.046900 1032.221800 +0.174900
12/09/2016 -0.8840% 1041.210200 1032.046900 -9.163300
09/09/2016 -0.2498% 1043.814600 1041.210200 -2.604400
08/09/2016 -0.2323% 1046.242400 1043.814600 -2.427800
07/09/2016 -0.3800% 1050.225300 1046.242400 -3.982900
06/09/2016 -0.0873% 1051.142500 1050.225300 -0.917200
05/09/2016 -0.2370% 1053.636200 1051.142500 -2.493700
02/09/2016 +0.1544% 1052.010400 1053.636200 +1.625800
01/09/2016 -0.1030% 1053.094700 1052.010400 -1.084300
31/08/2016 -0.6355% 1059.808300 1053.094700 -6.713600
30/08/2016 -0.1576% 1061.480400 1059.808300 -1.672100
29/08/2016 +0.1979% 1059.382100 1061.480400 +2.098300
26/08/2016 -0.3851% 1063.469800 1059.382100 -4.087700
25/08/2016 -0.0909% 1064.437300 1063.469800 -0.967500
24/08/2016 -0.1406% 1065.934600 1064.437300 -1.497300
23/08/2016 +0.5938% 1059.624300 1065.934600 +6.310300
Mostrando 401 - 500 de 662 registros
Volver al Detalle Ver Historial