Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: EEstadísticas del Período
Promedio
0.1125%
Máximo
1.2767%
Mínimo
-1.2237%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2017 | +0.7358% | 1272.706700 | 1282.106100 | +9.399400 |
| 03/11/2017 | -0.5063% | 1279.167000 | 1272.706700 | -6.460300 |
| 02/11/2017 | -1.2237% | 1294.915700 | 1279.167000 | -15.748700 |
| 31/10/2017 | +0.0528% | 1294.232800 | 1294.915700 | +0.682900 |
| 30/10/2017 | +1.2767% | 1277.814500 | 1294.232800 | +16.418300 |
| 26/10/2017 | +0.0790% | 1276.804800 | 1277.814500 | +1.009700 |
| 25/10/2017 | -0.4808% | 1282.958500 | 1276.804800 | -6.153700 |
| 24/10/2017 | -0.2756% | 1286.499000 | 1282.958500 | -3.540500 |
| 23/10/2017 | +0.5081% | 1279.978600 | 1286.499000 | +6.520400 |
| 20/10/2017 | +0.5207% | 1273.331300 | 1279.978600 | +6.647300 |
| 19/10/2017 | -0.4146% | 1278.621200 | 1273.331300 | -5.289900 |
| 18/10/2017 | +0.4560% | 1272.804500 | 1278.621200 | +5.816700 |
| 17/10/2017 | -0.1189% | 1274.319000 | 1272.804500 | -1.514500 |
| 16/10/2017 | +0.4013% | 1269.216000 | 1274.319000 | +5.103000 |
| 13/10/2017 | -0.0685% | 1270.085200 | 1269.216000 | -0.869200 |
| 12/10/2017 | -0.1885% | 1272.481600 | 1270.085200 | -2.396400 |
| 11/10/2017 | -0.1610% | 1274.531600 | 1272.481600 | -2.050000 |
| 10/10/2017 | +0.1522% | 1272.592900 | 1274.531600 | +1.938700 |
| 06/10/2017 | +0.2210% | 1269.783100 | 1272.592900 | +2.809800 |
| 05/10/2017 | +0.1952% | 1267.307400 | 1269.783100 | +2.475700 |
| 04/10/2017 | +0.4620% | 1261.465900 | 1267.307400 | +5.841500 |
| 03/10/2017 | +0.8104% | 1251.284700 | 1261.465900 | +10.181200 |
| 02/10/2017 | +0.3658% | 1246.715700 | 1251.284700 | +4.569000 |
| 29/09/2017 | +0.6025% | 1239.226300 | 1246.715700 | +7.489400 |
| 28/09/2017 | +0.3019% | 1235.491100 | 1239.226300 | +3.735200 |
| 27/09/2017 | +0.5798% | 1228.348300 | 1235.491100 | +7.142800 |
| 26/09/2017 | -0.0008% | 1228.357600 | 1228.348300 | -0.009300 |
| 25/09/2017 | -0.5818% | 1235.524400 | 1228.357600 | -7.166800 |
| 22/09/2017 | +0.3968% | 1230.631400 | 1235.524400 | +4.893000 |
| 21/09/2017 | +0.5150% | 1224.310100 | 1230.631400 | +6.321300 |
| 20/09/2017 | +0.7491% | 1215.173300 | 1224.310100 | +9.136800 |
| 15/09/2017 | +0.5515% | 1208.489800 | 1215.173300 | +6.683500 |
| 14/09/2017 | -0.2267% | 1211.232900 | 1208.489800 | -2.743100 |
| 13/09/2017 | -0.0618% | 1211.981100 | 1211.232900 | -0.748200 |
| 12/09/2017 | +0.6670% | 1203.924200 | 1211.981100 | +8.056900 |
| 11/09/2017 | +0.7304% | 1195.162300 | 1203.924200 | +8.761900 |
| 08/09/2017 | -0.1336% | 1196.759600 | 1195.162300 | -1.597300 |
| 07/09/2017 | +0.0260% | 1196.447900 | 1196.759600 | +0.311700 |
| 06/09/2017 | -0.4789% | 1202.191400 | 1196.447900 | -5.743500 |
| 05/09/2017 | -0.4822% | 1208.002600 | 1202.191400 | -5.811200 |
| 04/09/2017 | -0.1201% | 1209.454200 | 1208.002600 | -1.451600 |
| 01/09/2017 | +0.1889% | 1207.171900 | 1209.454200 | +2.282300 |
| 31/08/2017 | -0.1712% | 1209.240800 | 1207.171900 | -2.068900 |
| 30/08/2017 | +0.0488% | 1208.650400 | 1209.240800 | +0.590400 |
| 29/08/2017 | -0.1457% | 1210.412400 | 1208.650400 | -1.762000 |
| 28/08/2017 | -0.0090% | 1210.521500 | 1210.412400 | -0.109100 |
| 25/08/2017 | +0.6489% | 1202.691600 | 1210.521500 | +7.829900 |
| 24/08/2017 | +0.3461% | 1198.536500 | 1202.691600 | +4.155100 |
| 23/08/2017 | +0.0231% | 1198.260000 | 1198.536500 | +0.276500 |
| 22/08/2017 | +0.1338% | 1196.657700 | 1198.260000 | +1.602300 |
| 21/08/2017 | -0.1289% | 1198.201500 | 1196.657700 | -1.543800 |
| 18/08/2017 | -0.0569% | 1198.884000 | 1198.201500 | -0.682500 |
| 17/08/2017 | +0.1666% | 1196.887900 | 1198.884000 | +1.996100 |
| 16/08/2017 | +0.6421% | 1189.226900 | 1196.887900 | +7.661000 |
| 14/08/2017 | +0.6837% | 1181.123700 | 1189.226900 | +8.103200 |
| 11/08/2017 | -0.5254% | 1187.345400 | 1181.123700 | -6.221700 |
| 10/08/2017 | -0.5266% | 1193.615000 | 1187.345400 | -6.269600 |
| 09/08/2017 | -0.7564% | 1202.678200 | 1193.615000 | -9.063200 |
| 08/08/2017 | -0.0511% | 1203.293500 | 1202.678200 | -0.615300 |
| 07/08/2017 | +0.3369% | 1199.245900 | 1203.293500 | +4.047600 |
| 04/08/2017 | +0.3512% | 1195.041600 | 1199.245900 | +4.204300 |
| 03/08/2017 | -0.2276% | 1197.764500 | 1195.041600 | -2.722900 |
| 02/08/2017 | +0.3224% | 1193.908600 | 1197.764500 | +3.855900 |
| 01/08/2017 | +0.2168% | 1191.322600 | 1193.908600 | +2.586000 |
| 31/07/2017 | -0.1940% | 1193.635600 | 1191.322600 | -2.313000 |
| 28/07/2017 | +0.3311% | 1189.690600 | 1193.635600 | +3.945000 |
| 27/07/2017 | +0.2068% | 1187.233400 | 1189.690600 | +2.457200 |
| 26/07/2017 | +0.1949% | 1184.921500 | 1187.233400 | +2.311900 |
| 25/07/2017 | +0.3433% | 1180.860700 | 1184.921500 | +4.060800 |
| 24/07/2017 | -0.4090% | 1185.700700 | 1180.860700 | -4.840000 |
| 21/07/2017 | -0.0997% | 1186.883500 | 1185.700700 | -1.182800 |
| 20/07/2017 | -0.1233% | 1188.347700 | 1186.883500 | -1.464200 |
| 19/07/2017 | +0.2479% | 1185.405000 | 1188.347700 | +2.942700 |
| 18/07/2017 | -0.1296% | 1186.942600 | 1185.405000 | -1.537600 |
| 17/07/2017 | +0.6900% | 1178.781100 | 1186.942600 | +8.161500 |
| 14/07/2017 | +0.3073% | 1175.164100 | 1178.781100 | +3.617000 |
| 13/07/2017 | +0.6171% | 1167.934900 | 1175.164100 | +7.229200 |
| 12/07/2017 | +0.8370% | 1158.199900 | 1167.934900 | +9.735000 |
| 11/07/2017 | +0.0432% | 1157.699200 | 1158.199900 | +0.500700 |
| 10/07/2017 | +0.9596% | 1146.642700 | 1157.699200 | +11.056500 |
| 07/07/2017 | +0.5543% | 1140.304300 | 1146.642700 | +6.338400 |
| 06/07/2017 | -0.3068% | 1143.808400 | 1140.304300 | -3.504100 |
| 05/07/2017 | +0.5116% | 1137.971300 | 1143.808400 | +5.837100 |
| 04/07/2017 | +1.2140% | 1124.239300 | 1137.971300 | +13.732000 |
| 03/07/2017 | +0.3056% | 1120.809300 | 1124.239300 | +3.430000 |
| 30/06/2017 | +0.3959% | 1116.380600 | 1120.809300 | +4.428700 |
| 29/06/2017 | -0.6286% | 1123.420300 | 1116.380600 | -7.039700 |
| 28/06/2017 | -0.0469% | 1123.946900 | 1123.420300 | -0.526600 |
| 27/06/2017 | -0.3381% | 1127.753200 | 1123.946900 | -3.806300 |
| 23/06/2017 | +0.3919% | 1123.342000 | 1127.753200 | +4.411200 |
| 22/06/2017 | +0.0095% | 1123.235400 | 1123.342000 | +0.106600 |
| 21/06/2017 | -1.0587% | 1135.190000 | 1123.235400 | -11.954600 |
| 20/06/2017 | -0.5801% | 1141.794900 | 1135.190000 | -6.604900 |
| 19/06/2017 | -0.0071% | 1141.876000 | 1141.794900 | -0.081100 |
| 16/06/2017 | -0.1910% | 1144.058500 | 1141.876000 | -2.182500 |
| 15/06/2017 | -0.4813% | 1149.578500 | 1144.058500 | -5.520000 |
| 14/06/2017 | +0.1241% | 1148.153200 | 1149.578500 | +1.425300 |
| 13/06/2017 | +0.6211% | 1141.044100 | 1148.153200 | +7.109100 |
| 12/06/2017 | -0.2656% | 1144.078700 | 1141.044100 | -3.034600 |
| 09/06/2017 | -0.1360% | 1145.635800 | 1144.078700 | -1.557100 |
Mostrando 201 -
300
de 662 registros