Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: E
Estadísticas del Período
Promedio
-0.0784%
Máximo
1.4767%
Mínimo
-1.4780%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2018 -0.2220% 1166.672800 1164.085300 -2.587500
23/08/2018 +0.2188% 1164.122500 1166.672800 +2.550300
22/08/2018 +0.3632% 1159.902400 1164.122500 +4.220100
21/08/2018 +0.0132% 1159.749600 1159.902400 +0.152800
20/08/2018 +0.0265% 1159.442100 1159.749600 +0.307500
17/08/2018 -0.0776% 1160.342200 1159.442100 -0.900100
16/08/2018 -0.3127% 1163.976700 1160.342200 -3.634500
14/08/2018 +0.5792% 1157.254500 1163.976700 +6.722200
13/08/2018 -0.3485% 1161.294000 1157.254500 -4.039500
10/08/2018 -0.6163% 1168.473700 1161.294000 -7.179700
09/08/2018 -0.7144% 1176.851200 1168.473700 -8.377500
08/08/2018 -0.4273% 1181.891000 1176.851200 -5.039800
07/08/2018 -0.5652% 1188.590400 1181.891000 -6.699400
06/08/2018 -0.8190% 1198.364700 1188.590400 -9.774300
03/08/2018 +0.7368% 1189.567100 1198.364700 +8.797600
02/08/2018 -0.6293% 1197.076900 1189.567100 -7.509800
01/08/2018 -0.3004% 1200.677800 1197.076900 -3.600900
31/07/2018 +0.9359% 1189.492800 1200.677800 +11.185000
30/07/2018 -0.4953% 1195.398500 1189.492800 -5.905700
27/07/2018 -0.9318% 1206.588800 1195.398500 -11.190300
26/07/2018 +0.0461% 1206.033100 1206.588800 +0.555700
25/07/2018 +0.1636% 1204.061700 1206.033100 +1.971400
24/07/2018 +0.6669% 1196.058600 1204.061700 +8.003100
23/07/2018 -0.2619% 1199.194700 1196.058600 -3.136100
20/07/2018 +0.8535% 1189.003100 1199.194700 +10.191600
19/07/2018 +0.0290% 1188.658900 1189.003100 +0.344200
18/07/2018 +0.4412% 1183.426200 1188.658900 +5.232700
17/07/2018 +0.8847% 1173.003100 1183.426200 +10.423100
13/07/2018 +0.1257% 1171.529300 1173.003100 +1.473800
12/07/2018 -0.0934% 1172.623900 1171.529300 -1.094600
11/07/2018 -0.4610% 1178.041600 1172.623900 -5.417700
10/07/2018 -0.1024% 1179.248400 1178.041600 -1.206800
09/07/2018 +0.5417% 1172.877900 1179.248400 +6.370500
06/07/2018 +0.4527% 1167.580700 1172.877900 +5.297200
05/07/2018 +0.1190% 1166.191800 1167.580700 +1.388900
04/07/2018 -0.6333% 1173.600400 1166.191800 -7.408600
03/07/2018 -0.2803% 1176.894400 1173.600400 -3.294000
29/06/2018 +0.4472% 1171.642700 1176.894400 +5.251700
28/06/2018 -0.5317% 1177.889100 1171.642700 -6.246400
27/06/2018 -0.0546% 1178.531900 1177.889100 -0.642800
26/06/2018 -0.2673% 1181.686600 1178.531900 -3.154700
25/06/2018 -1.3069% 1197.231400 1181.686600 -15.544800
22/06/2018 -0.5850% 1204.256000 1197.231400 -7.024600
21/06/2018 -0.3514% 1208.495100 1204.256000 -4.239100
20/06/2018 +0.0992% 1207.297200 1208.495100 +1.197900
19/06/2018 -0.3556% 1211.597500 1207.297200 -4.300300
18/06/2018 -0.4343% 1216.871300 1211.597500 -5.273800
15/06/2018 -1.1224% 1230.606300 1216.871300 -13.735000
14/06/2018 -0.1215% 1232.102300 1230.606300 -1.496000
13/06/2018 +0.1301% 1230.500300 1232.102300 +1.602000
12/06/2018 +0.0882% 1229.415200 1230.500300 +1.085100
11/06/2018 +0.5576% 1222.579000 1229.415200 +6.836200
08/06/2018 +0.4631% 1216.930000 1222.579000 +5.649000
07/06/2018 -0.5997% 1224.249400 1216.930000 -7.319400
06/06/2018 -0.9214% 1235.581400 1224.249400 -11.332000
05/06/2018 +0.0299% 1235.212500 1235.581400 +0.368900
04/06/2018 +1.3197% 1219.018900 1235.212500 +16.193600
01/06/2018 +0.0125% 1218.866100 1219.018900 +0.152800
31/05/2018 -0.6254% 1226.512400 1218.866100 -7.646300
30/05/2018 -0.2170% 1229.177100 1226.512400 -2.664700
29/05/2018 -1.4780% 1247.479200 1229.177100 -18.302100
28/05/2018 -0.2853% 1251.043000 1247.479200 -3.563800
25/05/2018 +0.4080% 1245.948700 1251.043000 +5.094300
24/05/2018 -1.0830% 1259.515900 1245.948700 -13.567200
23/05/2018 -0.5378% 1266.308200 1259.515900 -6.792300
22/05/2018 -0.9136% 1277.930800 1266.308200 -11.622600
18/05/2018 -0.3117% 1281.920100 1277.930800 -3.989300
17/05/2018 -0.2918% 1285.666000 1281.920100 -3.745900
16/05/2018 +0.3289% 1281.444600 1285.666000 +4.221400
15/05/2018 +0.1720% 1279.242100 1281.444600 +2.202500
14/05/2018 -0.4706% 1285.276600 1279.242100 -6.034500
11/05/2018 +0.3153% 1281.230100 1285.276600 +4.046500
10/05/2018 +0.3567% 1276.668000 1281.230100 +4.562100
09/05/2018 +0.4407% 1271.054100 1276.668000 +5.613900
08/05/2018 -0.1865% 1273.427200 1271.054100 -2.373100
07/05/2018 -0.2473% 1276.579700 1273.427200 -3.152500
04/05/2018 -0.2351% 1279.584700 1276.579700 -3.005000
03/05/2018 -0.7996% 1289.857400 1279.584700 -10.272700
02/05/2018 -0.5063% 1296.404200 1289.857400 -6.546800
30/04/2018 +0.5973% 1288.683500 1296.404200 +7.720700
27/04/2018 +0.2545% 1285.407800 1288.683500 +3.275700
26/04/2018 +0.1080% 1284.020500 1285.407800 +1.387300
25/04/2018 -0.5131% 1290.625200 1284.020500 -6.604700
24/04/2018 -0.1590% 1292.678300 1290.625200 -2.053100
23/04/2018 +0.1914% 1290.206300 1292.678300 +2.472000
20/04/2018 -0.3410% 1294.613100 1290.206300 -4.406800
19/04/2018 +0.2324% 1291.607600 1294.613100 +3.005500
18/04/2018 +0.8534% 1280.631800 1291.607600 +10.975800
17/04/2018 +0.1027% 1279.317400 1280.631800 +1.314400
16/04/2018 -0.3248% 1283.478900 1279.317400 -4.161500
13/04/2018 +0.0577% 1282.738200 1283.478900 +0.740700
12/04/2018 +0.3494% 1278.263700 1282.738200 +4.474500
11/04/2018 -0.0194% 1278.511300 1278.263700 -0.247600
10/04/2018 +0.3019% 1274.656700 1278.511300 +3.854600
09/04/2018 -0.1239% 1276.236500 1274.656700 -1.579800
06/04/2018 -0.2546% 1279.489700 1276.236500 -3.253200
05/04/2018 +1.4767% 1260.734000 1279.489700 +18.755700
04/04/2018 -0.0995% 1261.988900 1260.734000 -1.254900
03/04/2018 +0.1003% 1260.723200 1261.988900 +1.265700
02/04/2018 +0.1336% 1259.040400 1260.723200 +1.682800
Mostrando 1 - 100 de 662 registros
Volver al Detalle Ver Historial