Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: EEstadísticas del Período
Promedio
0.1101%
Máximo
2.2039%
Mínimo
-1.4348%
Total Días
62
Días +
38
Días -
24
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2016 | -0.0859% | 1053.605100 | 1052.700000 | -0.905100 |
| 30/03/2016 | +0.9735% | 1043.398200 | 1053.605100 | +10.206900 |
| 29/03/2016 | +0.3205% | 1040.059900 | 1043.398200 | +3.338300 |
| 28/03/2016 | +0.0613% | 1039.422400 | 1040.059900 | +0.637500 |
| 24/03/2016 | -0.4193% | 1043.790100 | 1039.422400 | -4.367700 |
| 23/03/2016 | -1.2457% | 1056.873900 | 1043.790100 | -13.083800 |
| 22/03/2016 | -0.4716% | 1061.870300 | 1056.873900 | -4.996400 |
| 21/03/2016 | +0.1945% | 1059.807200 | 1061.870300 | +2.063100 |
| 18/03/2016 | +1.3163% | 1045.948700 | 1059.807200 | +13.858500 |
| 17/03/2016 | +0.5751% | 1039.951200 | 1045.948700 | +5.997500 |
| 16/03/2016 | +0.0220% | 1039.722200 | 1039.951200 | +0.229000 |
| 15/03/2016 | -0.0539% | 1040.282600 | 1039.722200 | -0.560400 |
| 14/03/2016 | +0.1380% | 1038.847700 | 1040.282600 | +1.434900 |
| 11/03/2016 | +0.4476% | 1034.208600 | 1038.847700 | +4.639100 |
| 10/03/2016 | +0.3598% | 1030.494100 | 1034.208600 | +3.714500 |
| 09/03/2016 | +0.1253% | 1029.203900 | 1030.494100 | +1.290200 |
| 08/03/2016 | -0.6914% | 1036.344900 | 1029.203900 | -7.141000 |
| 07/03/2016 | -0.1040% | 1037.423100 | 1036.344900 | -1.078200 |
| 04/03/2016 | +0.8173% | 1028.979200 | 1037.423100 | +8.443900 |
| 03/03/2016 | +0.6452% | 1022.361800 | 1028.979200 | +6.617400 |
| 02/03/2016 | +0.4327% | 1017.947700 | 1022.361800 | +4.414100 |
| 01/03/2016 | +0.7619% | 1010.221600 | 1017.947700 | +7.726100 |
| 29/02/2016 | -0.2235% | 1012.482100 | 1010.221600 | -2.260500 |
| 26/02/2016 | +0.6329% | 1006.094000 | 1012.482100 | +6.388100 |
| 25/02/2016 | +0.4319% | 1001.758000 | 1006.094000 | +4.336000 |
| 24/02/2016 | -0.9414% | 1011.233000 | 1001.758000 | -9.475000 |
| 23/02/2016 | -1.0956% | 1022.372500 | 1011.233000 | -11.139500 |
| 22/02/2016 | +0.3892% | 1018.401200 | 1022.372500 | +3.971300 |
| 19/02/2016 | -0.1138% | 1019.561100 | 1018.401200 | -1.159900 |
| 18/02/2016 | +0.3074% | 1016.432200 | 1019.561100 | +3.128900 |
| 17/02/2016 | +0.8007% | 1008.325800 | 1016.432200 | +8.106400 |
| 16/02/2016 | +0.4812% | 1003.485700 | 1008.325800 | +4.840100 |
| 15/02/2016 | +0.2846% | 1000.633500 | 1003.485700 | +2.852200 |
| 12/02/2016 | +0.5269% | 995.375500 | 1000.633500 | +5.258000 |
| 11/02/2016 | -0.5395% | 1000.759900 | 995.375500 | -5.384400 |
| 10/02/2016 | +0.6678% | 994.099100 | 1000.759900 | +6.660800 |
| 09/02/2016 | -0.0254% | 994.351300 | 994.099100 | -0.252200 |
| 08/02/2016 | -0.4733% | 999.068600 | 994.351300 | -4.717300 |
| 05/02/2016 | +0.3706% | 995.373000 | 999.068600 | +3.695600 |
| 04/02/2016 | +1.6118% | 979.458000 | 995.373000 | +15.915000 |
| 03/02/2016 | -1.1999% | 991.281100 | 979.458000 | -11.823100 |
| 02/02/2016 | -1.1541% | 1002.787800 | 991.281100 | -11.506700 |
| 01/02/2016 | +0.4276% | 998.509300 | 1002.787800 | +4.278500 |
| 29/01/2016 | +2.2039% | 976.743400 | 998.509300 | +21.765900 |
| 28/01/2016 | +0.9664% | 967.349900 | 976.743400 | +9.393500 |
| 27/01/2016 | +0.2021% | 965.397000 | 967.349900 | +1.952900 |
| 26/01/2016 | +0.0707% | 964.714600 | 965.397000 | +0.682400 |
| 25/01/2016 | +0.1082% | 963.671800 | 964.714600 | +1.042800 |
| 22/01/2016 | +1.2348% | 951.845800 | 963.671800 | +11.826000 |
| 21/01/2016 | +0.8307% | 943.971500 | 951.845800 | +7.874300 |
| 20/01/2016 | -1.3761% | 957.051300 | 943.971500 | -13.079800 |
| 19/01/2016 | +0.4757% | 952.509600 | 957.051300 | +4.541700 |
| 18/01/2016 | -0.6637% | 958.852900 | 952.509600 | -6.343300 |
| 15/01/2016 | -0.8353% | 966.896200 | 958.852900 | -8.043300 |
| 14/01/2016 | -0.1424% | 968.274300 | 966.896200 | -1.378100 |
| 13/01/2016 | +0.4133% | 964.280500 | 968.274300 | +3.993800 |
| 12/01/2016 | -0.3383% | 967.547800 | 964.280500 | -3.267300 |
| 11/01/2016 | +0.0781% | 966.792500 | 967.547800 | +0.755300 |
| 08/01/2016 | -0.0847% | 967.611900 | 966.792500 | -0.819400 |
| 07/01/2016 | -1.4348% | 981.594800 | 967.611900 | -13.982900 |
| 06/01/2016 | -0.2359% | 983.913600 | 981.594800 | -2.318800 |
| 05/01/2016 | +0.0665% | 983.259900 | 983.913600 | +0.653700 |
Mostrando 601 -
662
de 662 registros