Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: E
Estadísticas del Período
Promedio
0.0066%
Máximo
1.0868%
Mínimo
-1.4260%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/08/2016 -0.1825% 1061.560400 1059.624300 -1.936100
19/08/2016 +0.3511% 1057.840300 1061.560400 +3.720100
18/08/2016 +0.0908% 1056.880500 1057.840300 +0.959800
17/08/2016 -0.9885% 1067.379300 1056.880500 -10.498800
16/08/2016 +0.0615% 1066.722700 1067.379300 +0.656600
12/08/2016 +0.3000% 1063.526800 1066.722700 +3.195900
11/08/2016 +0.0565% 1062.925600 1063.526800 +0.601200
10/08/2016 -0.1716% 1064.751100 1062.925600 -1.825500
09/08/2016 +0.1605% 1063.043400 1064.751100 +1.707700
08/08/2016 +0.1585% 1061.359800 1063.043400 +1.683600
05/08/2016 +0.0494% 1060.836100 1061.359800 +0.523700
04/08/2016 +0.0639% 1060.158000 1060.836100 +0.678100
03/08/2016 +0.2555% 1057.452300 1060.158000 +2.705700
02/08/2016 -0.5146% 1062.907600 1057.452300 -5.455300
01/08/2016 -0.2364% 1065.423000 1062.907600 -2.515400
29/07/2016 -0.3087% 1068.717200 1065.423000 -3.294200
28/07/2016 -0.2759% 1071.670200 1068.717200 -2.953000
27/07/2016 +0.0227% 1071.426500 1071.670200 +0.243700
26/07/2016 +0.1401% 1069.926100 1071.426500 +1.500400
25/07/2016 -0.0875% 1070.863200 1069.926100 -0.937100
22/07/2016 +0.6589% 1063.831000 1070.863200 +7.032200
21/07/2016 -0.0882% 1064.769500 1063.831000 -0.938500
20/07/2016 -0.1497% 1066.364500 1064.769500 -1.595000
19/07/2016 +0.7422% 1058.478800 1066.364500 +7.885700
18/07/2016 +0.4455% 1053.774000 1058.478800 +4.704800
15/07/2016 +0.3759% 1049.820400 1053.774000 +3.953600
14/07/2016 +0.1383% 1048.369700 1049.820400 +1.450700
13/07/2016 -0.3095% 1051.619400 1048.369700 -3.249700
12/07/2016 +0.4162% 1047.251800 1051.619400 +4.367600
11/07/2016 +0.1843% 1045.323300 1047.251800 +1.928500
08/07/2016 +0.2987% 1042.205200 1045.323300 +3.118100
07/07/2016 +0.1297% 1040.854000 1042.205200 +1.351200
06/07/2016 -0.1240% 1042.145600 1040.854000 -1.291600
05/07/2016 -0.4293% 1046.629600 1042.145600 -4.484000
04/07/2016 +0.1131% 1045.446700 1046.629600 +1.182900
01/07/2016 +0.6572% 1038.598100 1045.446700 +6.848600
30/06/2016 +0.5211% 1033.199800 1038.598100 +5.398300
29/06/2016 +0.5694% 1027.333500 1033.199800 +5.866300
28/06/2016 -0.4538% 1032.006600 1027.333500 -4.673100
24/06/2016 -1.4260% 1046.828200 1032.006600 -14.821600
23/06/2016 +0.3845% 1042.810500 1046.828200 +4.017700
22/06/2016 +0.4157% 1038.484700 1042.810500 +4.325800
21/06/2016 -0.2109% 1040.676900 1038.484700 -2.192200
20/06/2016 +0.2453% 1038.127700 1040.676900 +2.549200
17/06/2016 +0.5796% 1032.127700 1038.127700 +6.000000
16/06/2016 -0.1719% 1033.903600 1032.127700 -1.775900
15/06/2016 +0.4777% 1028.976700 1033.903600 +4.926900
14/06/2016 -0.0747% 1029.745900 1028.976700 -0.769200
13/06/2016 -0.4678% 1034.574800 1029.745900 -4.828900
10/06/2016 -0.5119% 1039.884200 1034.574800 -5.309400
09/06/2016 -0.6957% 1047.143400 1039.884200 -7.259200
08/06/2016 +0.1682% 1045.383100 1047.143400 +1.760300
07/06/2016 +0.4842% 1040.333400 1045.383100 +5.049700
06/06/2016 +0.6295% 1033.804800 1040.333400 +6.528600
03/06/2016 +0.3640% 1030.048400 1033.804800 +3.756400
02/06/2016 -0.1187% 1031.271700 1030.048400 -1.223300
01/06/2016 -0.1809% 1033.138600 1031.271700 -1.866900
31/05/2016 -0.2006% 1035.213400 1033.138600 -2.074800
30/05/2016 -0.0828% 1036.071000 1035.213400 -0.857600
27/05/2016 -0.0989% 1037.095800 1036.071000 -1.024800
26/05/2016 -0.0635% 1037.755000 1037.095800 -0.659200
25/05/2016 +0.3047% 1034.597800 1037.755000 +3.157200
24/05/2016 +0.2133% 1032.393200 1034.597800 +2.204600
23/05/2016 -0.2119% 1034.583600 1032.393200 -2.190400
20/05/2016 +0.0383% 1034.187400 1034.583600 +0.396200
19/05/2016 -0.8826% 1043.355100 1034.187400 -9.167700
18/05/2016 -0.9172% 1052.968700 1043.355100 -9.613600
17/05/2016 -0.3945% 1057.130400 1052.968700 -4.161700
16/05/2016 -0.2446% 1059.719600 1057.130400 -2.589200
13/05/2016 -0.1453% 1061.260600 1059.719600 -1.541000
12/05/2016 +0.1183% 1060.005900 1061.260600 +1.254700
11/05/2016 +0.2117% 1057.764000 1060.005900 +2.241900
10/05/2016 +0.0521% 1057.212800 1057.764000 +0.551200
09/05/2016 -0.5063% 1062.579500 1057.212800 -5.366700
06/05/2016 -0.2360% 1065.090100 1062.579500 -2.510600
05/05/2016 +0.3425% 1061.448400 1065.090100 +3.641700
04/05/2016 +0.2620% 1058.671400 1061.448400 +2.777000
03/05/2016 -0.2336% 1061.147700 1058.671400 -2.476300
02/05/2016 -0.1966% 1063.235900 1061.147700 -2.088200
29/04/2016 +0.1211% 1061.949500 1063.235900 +1.286400
28/04/2016 +0.8471% 1052.991500 1061.949500 +8.958000
27/04/2016 +0.4232% 1048.544600 1052.991500 +4.446900
26/04/2016 +0.0933% 1047.567200 1048.544600 +0.977400
25/04/2016 -0.2830% 1050.536000 1047.567200 -2.968800
22/04/2016 -0.7206% 1058.133300 1050.536000 -7.597300
21/04/2016 +0.2554% 1055.433800 1058.133300 +2.699500
20/04/2016 -0.2237% 1057.797500 1055.433800 -2.363700
19/04/2016 +0.4115% 1053.453400 1057.797500 +4.344100
18/04/2016 +0.1414% 1051.964700 1053.453400 +1.488700
15/04/2016 -0.0680% 1052.679800 1051.964700 -0.715100
14/04/2016 -0.1378% 1054.131100 1052.679800 -1.451300
13/04/2016 +0.5891% 1047.939400 1054.131100 +6.191700
12/04/2016 +0.1294% 1046.584500 1047.939400 +1.354900
11/04/2016 -0.0833% 1047.456600 1046.584500 -0.872100
08/04/2016 +1.0868% 1036.134400 1047.456600 +11.322200
07/04/2016 -0.4711% 1041.027100 1036.134400 -4.892700
06/04/2016 -0.9315% 1050.769400 1041.027100 -9.742300
05/04/2016 -0.4350% 1055.350100 1050.769400 -4.580700
04/04/2016 +0.3008% 1052.180200 1055.350100 +3.169900
01/04/2016 -0.0494% 1052.700000 1052.180200 -0.519800
Mostrando 501 - 600 de 662 registros
Volver al Detalle Ver Historial