Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: E
Estadísticas del Período
Promedio
-0.0182%
Máximo
7.0561%
Mínimo
-3.8577%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2018 +0.9601% 1247.010600 1259.040400 +12.029800
28/03/2018 -0.0415% 1247.527700 1247.010600 -0.517100
27/03/2018 +0.5733% 1240.395800 1247.527700 +7.131900
26/03/2018 -0.5707% 1247.495000 1240.395800 -7.099200
23/03/2018 -0.2802% 1250.995700 1247.495000 -3.500700
22/03/2018 -0.8022% 1261.071300 1250.995700 -10.075600
21/03/2018 -0.0816% 1262.100300 1261.071300 -1.029000
20/03/2018 -0.4043% 1267.213300 1262.100300 -5.113000
19/03/2018 -0.4768% 1273.269400 1267.213300 -6.056100
16/03/2018 -0.2351% 1276.265800 1273.269400 -2.996400
15/03/2018 -0.3934% 1281.296600 1276.265800 -5.030800
14/03/2018 -0.4538% 1287.124700 1281.296600 -5.828100
13/03/2018 +0.0292% 1286.748600 1287.124700 +0.376100
12/03/2018 +0.5518% 1279.668300 1286.748600 +7.080300
09/03/2018 +0.9509% 1267.558000 1279.668300 +12.110300
08/03/2018 +0.4210% 1262.232600 1267.558000 +5.325400
07/03/2018 -0.2078% 1264.858400 1262.232600 -2.625800
06/03/2018 +0.4152% 1259.617200 1264.858400 +5.241200
05/03/2018 +0.2520% 1256.446900 1259.617200 +3.170300
02/03/2018 -0.8253% 1266.859700 1256.446900 -10.412800
01/03/2018 -0.9482% 1278.929400 1266.859700 -12.069700
28/02/2018 -0.7455% 1288.499000 1278.929400 -9.569600
27/02/2018 -0.5395% 1295.469000 1288.499000 -6.970000
26/02/2018 -0.8148% 1306.067100 1295.469000 -10.598100
23/02/2018 +0.1916% 1303.567100 1306.067100 +2.500000
22/02/2018 +0.2727% 1300.017400 1303.567100 +3.549700
21/02/2018 +0.7399% 1290.433600 1300.017400 +9.583800
20/02/2018 +0.3955% 1285.340600 1290.433600 +5.093000
19/02/2018 +0.0601% 1284.568900 1285.340600 +0.771700
16/02/2018 -0.0542% 1285.265800 1284.568900 -0.696900
15/02/2018 +1.6394% 1264.366700 1285.265800 +20.899100
14/02/2018 +0.2217% 1261.566900 1264.366700 +2.799800
13/02/2018 -1.1378% 1276.002600 1261.566900 -14.435700
12/02/2018 +0.2135% 1273.281200 1276.002600 +2.721400
09/02/2018 -1.8382% 1296.902600 1273.281200 -23.621400
08/02/2018 -0.9148% 1308.821600 1296.902600 -11.919000
07/02/2018 +1.2982% 1291.939900 1308.821600 +16.881700
06/02/2018 -1.7881% 1315.249300 1291.939900 -23.309400
05/02/2018 -0.9825% 1328.235900 1315.249300 -12.986600
02/02/2018 -0.7910% 1338.784500 1328.235900 -10.548600
01/02/2018 +0.0668% 1337.890900 1338.784500 +0.893600
31/01/2018 +0.2931% 1333.975600 1337.890900 +3.915300
30/01/2018 -0.5450% 1341.265400 1333.975600 -7.289800
29/01/2018 +0.6271% 1332.880400 1341.265400 +8.385000
26/01/2018 -0.0082% 1332.990200 1332.880400 -0.109800
25/01/2018 +0.4303% 1327.266400 1332.990200 +5.723800
24/01/2018 -0.1251% 1328.927300 1327.266400 -1.660900
23/01/2018 -0.2250% 1331.920700 1328.927300 -2.993400
22/01/2018 -0.4115% 1337.412700 1331.920700 -5.492000
19/01/2018 +0.3105% 1333.266400 1337.412700 +4.146300
18/01/2018 +0.7137% 1323.784200 1333.266400 +9.482200
17/01/2018 +0.3445% 1319.231500 1323.784200 +4.552700
16/01/2018 -0.0065% 1319.317600 1319.231500 -0.086100
15/01/2018 +0.5170% 1312.514200 1319.317600 +6.803400
12/01/2018 +0.4127% 1307.108400 1312.514200 +5.405800
11/01/2018 +0.2426% 1303.941800 1307.108400 +3.166600
10/01/2018 -0.4011% 1309.182200 1303.941800 -5.240400
09/01/2018 +0.1249% 1307.548600 1309.182200 +1.633600
08/01/2018 +0.4789% 1301.302100 1307.548600 +6.246500
05/01/2018 +0.7126% 1292.061700 1301.302100 +9.240400
04/01/2018 -0.0675% 1292.933700 1292.061700 -0.872000
03/01/2018 +0.4758% 1286.795900 1292.933700 +6.137800
02/01/2018 +0.5708% 1279.471300 1286.795900 +7.324600
29/12/2017 +0.3748% 1274.685300 1279.471300 +4.786000
28/12/2017 +0.7692% 1264.917800 1274.685300 +9.767500
27/12/2017 -0.4225% 1270.273500 1264.917800 -5.355700
26/12/2017 +0.1245% 1268.693600 1270.273500 +1.579900
22/12/2017 +0.6618% 1260.324600 1268.693600 +8.369000
21/12/2017 -1.0649% 1273.816900 1260.324600 -13.492300
20/12/2017 -0.7509% 1283.417700 1273.816900 -9.600800
19/12/2017 -0.4212% 1288.835100 1283.417700 -5.417400
18/12/2017 +7.0561% 1201.027800 1288.835100 +87.807300
15/12/2017 +1.2940% 1185.587100 1201.027800 +15.440700
14/12/2017 +0.2103% 1183.096100 1185.587100 +2.491000
13/12/2017 +1.2822% 1168.022700 1183.096100 +15.073400
12/12/2017 +0.7125% 1159.729700 1168.022700 +8.293000
11/12/2017 +2.0556% 1136.134200 1159.729700 +23.595500
07/12/2017 -0.1549% 1137.895100 1136.134200 -1.760900
06/12/2017 -1.2397% 1152.089600 1137.895100 -14.194500
05/12/2017 -1.3095% 1167.275700 1152.089600 -15.186100
04/12/2017 +0.2442% 1164.428800 1167.275700 +2.846900
01/12/2017 +0.4613% 1159.069100 1164.428800 +5.359700
30/11/2017 -0.6878% 1167.069100 1159.069100 -8.000000
29/11/2017 -0.4988% 1172.905500 1167.069100 -5.836400
28/11/2017 +0.3997% 1168.226200 1172.905500 +4.679300
27/11/2017 -0.2868% 1171.582000 1168.226200 -3.355800
24/11/2017 +0.1165% 1170.217400 1171.582000 +1.364600
23/11/2017 -2.1830% 1196.044000 1170.217400 -25.826600
22/11/2017 -0.4154% 1201.022400 1196.044000 -4.978400
21/11/2017 +0.6425% 1193.331100 1201.022400 +7.691300
20/11/2017 -3.8577% 1240.266200 1193.331100 -46.935100
17/11/2017 +0.7483% 1231.020100 1240.266200 +9.246100
16/11/2017 +0.8776% 1220.263500 1231.020100 +10.756600
15/11/2017 -1.1077% 1233.855300 1220.263500 -13.591800
14/11/2017 -0.4037% 1238.846200 1233.855300 -4.990900
13/11/2017 -1.1488% 1253.160100 1238.846200 -14.313900
10/11/2017 -0.6458% 1261.279300 1253.160100 -8.119200
09/11/2017 -0.6013% 1268.885800 1261.279300 -7.606500
08/11/2017 -0.6091% 1276.637900 1268.885800 -7.752100
07/11/2017 -0.4274% 1282.106100 1276.637900 -5.468200
Mostrando 101 - 200 de 662 registros
Volver al Detalle Ver Historial