Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: EEstadísticas del Período
Promedio
0.0967%
Máximo
1.7792%
Mínimo
-1.5514%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2017 | -0.7187% | 1153.899600 | 1145.635800 | -8.263800 |
| 07/06/2017 | -0.2959% | 1157.319300 | 1153.899600 | -3.419700 |
| 06/06/2017 | +0.3227% | 1153.590800 | 1157.319300 | +3.728500 |
| 05/06/2017 | -0.0454% | 1154.114500 | 1153.590800 | -0.523700 |
| 02/06/2017 | +0.1542% | 1152.335700 | 1154.114500 | +1.778800 |
| 01/06/2017 | +0.6047% | 1145.388000 | 1152.335700 | +6.947700 |
| 31/05/2017 | -0.9259% | 1156.042600 | 1145.388000 | -10.654600 |
| 30/05/2017 | +0.3876% | 1151.571000 | 1156.042600 | +4.471600 |
| 29/05/2017 | +0.1176% | 1150.217800 | 1151.571000 | +1.353200 |
| 26/05/2017 | +0.2805% | 1146.996100 | 1150.217800 | +3.221700 |
| 25/05/2017 | +0.1495% | 1145.283100 | 1146.996100 | +1.713000 |
| 24/05/2017 | +0.6721% | 1137.610900 | 1145.283100 | +7.672200 |
| 23/05/2017 | +0.5067% | 1131.861000 | 1137.610900 | +5.749900 |
| 22/05/2017 | -0.7413% | 1140.282400 | 1131.861000 | -8.421400 |
| 19/05/2017 | +0.6285% | 1133.138200 | 1140.282400 | +7.144200 |
| 18/05/2017 | -1.5488% | 1150.825400 | 1133.138200 | -17.687200 |
| 17/05/2017 | -0.6369% | 1158.178000 | 1150.825400 | -7.352600 |
| 16/05/2017 | -0.2287% | 1160.829800 | 1158.178000 | -2.651800 |
| 15/05/2017 | +0.7777% | 1151.836500 | 1160.829800 | +8.993300 |
| 12/05/2017 | +0.4123% | 1147.097200 | 1151.836500 | +4.739300 |
| 11/05/2017 | -0.3234% | 1150.812600 | 1147.097200 | -3.715400 |
| 10/05/2017 | +0.3112% | 1147.237000 | 1150.812600 | +3.575600 |
| 09/05/2017 | -0.5892% | 1154.017000 | 1147.237000 | -6.780000 |
| 08/05/2017 | -0.4620% | 1159.360700 | 1154.017000 | -5.343700 |
| 05/05/2017 | +0.0842% | 1158.385000 | 1159.360700 | +0.975700 |
| 04/05/2017 | -0.2047% | 1160.758400 | 1158.385000 | -2.373400 |
| 03/05/2017 | -0.2166% | 1163.275300 | 1160.758400 | -2.516900 |
| 02/05/2017 | +1.0764% | 1150.820400 | 1163.275300 | +12.454900 |
| 28/04/2017 | -0.2964% | 1154.236200 | 1150.820400 | -3.415800 |
| 27/04/2017 | -0.8991% | 1164.660900 | 1154.236200 | -10.424700 |
| 26/04/2017 | -0.2446% | 1167.513000 | 1164.660900 | -2.852100 |
| 25/04/2017 | +0.0463% | 1166.972000 | 1167.513000 | +0.541000 |
| 24/04/2017 | +0.6700% | 1159.180000 | 1166.972000 | +7.792000 |
| 21/04/2017 | -0.0851% | 1160.166800 | 1159.180000 | -0.986800 |
| 20/04/2017 | -0.6948% | 1168.256000 | 1160.166800 | -8.089200 |
| 19/04/2017 | -0.0065% | 1168.332200 | 1168.256000 | -0.076200 |
| 18/04/2017 | -0.2607% | 1171.382100 | 1168.332200 | -3.049900 |
| 17/04/2017 | -0.0060% | 1171.452700 | 1171.382100 | -0.070600 |
| 13/04/2017 | +0.0639% | 1170.704700 | 1171.452700 | +0.748000 |
| 12/04/2017 | -0.1308% | 1172.236700 | 1170.704700 | -1.532000 |
| 11/04/2017 | -0.5605% | 1178.826100 | 1172.236700 | -6.589400 |
| 10/04/2017 | -0.1523% | 1180.623300 | 1178.826100 | -1.797200 |
| 07/04/2017 | +0.1641% | 1178.688000 | 1180.623300 | +1.935300 |
| 06/04/2017 | +0.4549% | 1173.338400 | 1178.688000 | +5.349600 |
| 05/04/2017 | +1.0432% | 1161.161300 | 1173.338400 | +12.177100 |
| 04/04/2017 | +0.2919% | 1157.777000 | 1161.161300 | +3.384300 |
| 03/04/2017 | -0.0367% | 1158.201800 | 1157.777000 | -0.424800 |
| 31/03/2017 | -0.7231% | 1166.607300 | 1158.201800 | -8.405500 |
| 30/03/2017 | -0.4737% | 1172.147100 | 1166.607300 | -5.539800 |
| 29/03/2017 | +0.3258% | 1168.334900 | 1172.147100 | +3.812200 |
| 28/03/2017 | +1.7792% | 1147.732200 | 1168.334900 | +20.602700 |
| 27/03/2017 | -0.1646% | 1149.623400 | 1147.732200 | -1.891200 |
| 24/03/2017 | +0.8476% | 1139.920800 | 1149.623400 | +9.702600 |
| 23/03/2017 | +0.6662% | 1132.351900 | 1139.920800 | +7.568900 |
| 22/03/2017 | +0.0344% | 1131.962900 | 1132.351900 | +0.389000 |
| 21/03/2017 | +0.3558% | 1127.942200 | 1131.962900 | +4.020700 |
| 20/03/2017 | -0.1319% | 1129.431200 | 1127.942200 | -1.489000 |
| 17/03/2017 | +0.6488% | 1122.127400 | 1129.431200 | +7.303800 |
| 16/03/2017 | +1.3874% | 1106.667000 | 1122.127400 | +15.460400 |
| 15/03/2017 | +0.3134% | 1103.204500 | 1106.667000 | +3.462500 |
| 14/03/2017 | +0.0946% | 1102.161100 | 1103.204500 | +1.043400 |
| 13/03/2017 | +1.0456% | 1090.697100 | 1102.161100 | +11.464000 |
| 10/03/2017 | +0.0833% | 1089.788500 | 1090.697100 | +0.908600 |
| 09/03/2017 | -0.2681% | 1092.714200 | 1089.788500 | -2.925700 |
| 08/03/2017 | -0.0664% | 1093.440000 | 1092.714200 | -0.725800 |
| 07/03/2017 | +0.3478% | 1089.643700 | 1093.440000 | +3.796300 |
| 06/03/2017 | +0.7494% | 1081.508700 | 1089.643700 | +8.135000 |
| 03/03/2017 | +0.4574% | 1076.573100 | 1081.508700 | +4.935600 |
| 02/03/2017 | +0.5152% | 1071.040700 | 1076.573100 | +5.532400 |
| 01/03/2017 | +0.5778% | 1064.870000 | 1071.040700 | +6.170700 |
| 28/02/2017 | +0.1015% | 1063.789800 | 1064.870000 | +1.080200 |
| 27/02/2017 | +0.0214% | 1063.561800 | 1063.789800 | +0.228000 |
| 24/02/2017 | -0.4953% | 1068.842700 | 1063.561800 | -5.280900 |
| 23/02/2017 | -0.0001% | 1068.843500 | 1068.842700 | -0.000800 |
| 22/02/2017 | +0.1403% | 1067.345100 | 1068.843500 | +1.498400 |
| 21/02/2017 | +0.3197% | 1063.938400 | 1067.345100 | +3.406700 |
| 20/02/2017 | -0.1301% | 1065.324000 | 1063.938400 | -1.385600 |
| 17/02/2017 | -0.1392% | 1066.808300 | 1065.324000 | -1.484300 |
| 16/02/2017 | +0.4145% | 1062.395300 | 1066.808300 | +4.413000 |
| 15/02/2017 | +0.2514% | 1059.727900 | 1062.395300 | +2.667400 |
| 14/02/2017 | -0.0666% | 1060.433600 | 1059.727900 | -0.705700 |
| 13/02/2017 | +0.5675% | 1054.432800 | 1060.433600 | +6.000800 |
| 10/02/2017 | +0.5778% | 1048.357700 | 1054.432800 | +6.075100 |
| 09/02/2017 | +0.5886% | 1042.205300 | 1048.357700 | +6.152400 |
| 08/02/2017 | +0.1422% | 1040.724600 | 1042.205300 | +1.480700 |
| 07/02/2017 | +0.2039% | 1038.605100 | 1040.724600 | +2.119500 |
| 06/02/2017 | -0.0336% | 1038.954100 | 1038.605100 | -0.349000 |
| 03/02/2017 | +0.5562% | 1033.191200 | 1038.954100 | +5.762900 |
| 02/02/2017 | +0.1496% | 1031.647000 | 1033.191200 | +1.544200 |
| 01/02/2017 | +0.3291% | 1028.257500 | 1031.647000 | +3.389500 |
| 31/01/2017 | -0.4570% | 1032.967600 | 1028.257500 | -4.710100 |
| 30/01/2017 | -1.5514% | 1049.117900 | 1032.967600 | -16.150300 |
| 27/01/2017 | -0.4569% | 1053.921800 | 1049.117900 | -4.803900 |
| 26/01/2017 | +0.4862% | 1048.810000 | 1053.921800 | +5.111800 |
| 25/01/2017 | +0.4929% | 1043.653600 | 1048.810000 | +5.156400 |
| 24/01/2017 | +0.1454% | 1042.137300 | 1043.653600 | +1.516300 |
| 23/01/2017 | -0.3352% | 1045.636800 | 1042.137300 | -3.499500 |
| 20/01/2017 | -0.2332% | 1048.078200 | 1045.636800 | -2.441400 |
| 19/01/2017 | +0.0206% | 1047.862400 | 1048.078200 | +0.215800 |
| 18/01/2017 | +0.7489% | 1040.044400 | 1047.862400 | +7.818000 |
Mostrando 301 -
400
de 662 registros