Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: AEstadísticas del Período
Promedio
-0.0313%
Máximo
1.2219%
Mínimo
-2.0691%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2017 | -0.1065% | 1030.791500 | 1029.694200 | -1.097300 |
| 16/01/2017 | -0.2742% | 1033.621800 | 1030.791500 | -2.830300 |
| 13/01/2017 | -0.0163% | 1033.789900 | 1033.621800 | -0.168100 |
| 12/01/2017 | +0.6428% | 1027.166100 | 1033.789900 | +6.623800 |
| 11/01/2017 | +0.6797% | 1020.208300 | 1027.166100 | +6.957800 |
| 10/01/2017 | -0.0958% | 1021.185700 | 1020.208300 | -0.977400 |
| 09/01/2017 | -0.3572% | 1024.839700 | 1021.185700 | -3.654000 |
| 06/01/2017 | +0.3765% | 1020.988200 | 1024.839700 | +3.851500 |
| 05/01/2017 | -0.2744% | 1023.793200 | 1020.988200 | -2.805000 |
| 04/01/2017 | -0.1183% | 1025.004600 | 1023.793200 | -1.211400 |
| 03/01/2017 | +0.1791% | 1023.170500 | 1025.004600 | +1.834100 |
| 30/12/2016 | +0.5576% | 1017.481300 | 1023.170500 | +5.689200 |
| 29/12/2016 | +0.9807% | 1007.551400 | 1017.481300 | +9.929900 |
| 28/12/2016 | +1.2102% | 995.431700 | 1007.551400 | +12.119700 |
| 27/12/2016 | -0.0921% | 996.348800 | 995.431700 | -0.917100 |
| 26/12/2016 | -0.3762% | 1000.104200 | 996.348800 | -3.755400 |
| 23/12/2016 | -1.7592% | 1017.853500 | 1000.104200 | -17.749300 |
| 22/12/2016 | -0.7853% | 1025.877700 | 1017.853500 | -8.024200 |
| 21/12/2016 | -0.8661% | 1034.801800 | 1025.877700 | -8.924100 |
| 20/12/2016 | -0.3392% | 1038.317900 | 1034.801800 | -3.516100 |
| 19/12/2016 | -0.2809% | 1041.238600 | 1038.317900 | -2.920700 |
| 16/12/2016 | +0.0653% | 1040.559100 | 1041.238600 | +0.679500 |
| 15/12/2016 | -0.4279% | 1045.020700 | 1040.559100 | -4.461600 |
| 14/12/2016 | -0.1716% | 1046.815300 | 1045.020700 | -1.794600 |
| 13/12/2016 | +0.3261% | 1043.407300 | 1046.815300 | +3.408000 |
| 12/12/2016 | -0.5163% | 1048.808600 | 1043.407300 | -5.401300 |
| 09/12/2016 | +0.7071% | 1041.418400 | 1048.808600 | +7.390200 |
| 07/12/2016 | +0.1194% | 1040.176100 | 1041.418400 | +1.242300 |
| 06/12/2016 | -0.2314% | 1042.585600 | 1040.176100 | -2.409500 |
| 05/12/2016 | +0.0529% | 1042.034200 | 1042.585600 | +0.551400 |
| 02/12/2016 | -0.1284% | 1043.373000 | 1042.034200 | -1.338800 |
| 01/12/2016 | +0.0782% | 1042.557700 | 1043.373000 | +0.815300 |
| 30/11/2016 | +0.1383% | 1041.117200 | 1042.557700 | +1.440500 |
| 29/11/2016 | -0.5081% | 1046.420300 | 1041.117200 | -5.303100 |
| 28/11/2016 | +0.0744% | 1045.642200 | 1046.420300 | +0.778100 |
| 25/11/2016 | -0.2622% | 1048.387700 | 1045.642200 | -2.745500 |
| 24/11/2016 | -0.0842% | 1049.270800 | 1048.387700 | -0.883100 |
| 23/11/2016 | -0.1162% | 1050.490500 | 1049.270800 | -1.219700 |
| 22/11/2016 | -0.0622% | 1051.143800 | 1050.490500 | -0.653300 |
| 21/11/2016 | +0.8676% | 1042.063200 | 1051.143800 | +9.080600 |
| 18/11/2016 | +0.0124% | 1041.933900 | 1042.063200 | +0.129300 |
| 17/11/2016 | +0.1395% | 1040.481500 | 1041.933900 | +1.452400 |
| 16/11/2016 | +0.8189% | 1031.996200 | 1040.481500 | +8.485300 |
| 15/11/2016 | +0.1384% | 1030.568900 | 1031.996200 | +1.427300 |
| 14/11/2016 | -0.8653% | 1039.524600 | 1030.568900 | -8.955700 |
| 11/11/2016 | -2.0691% | 1061.257400 | 1039.524600 | -21.732800 |
| 10/11/2016 | -0.6213% | 1067.871200 | 1061.257400 | -6.613800 |
| 09/11/2016 | -0.3628% | 1071.752100 | 1067.871200 | -3.880900 |
| 08/11/2016 | +0.6814% | 1064.474300 | 1071.752100 | +7.277800 |
| 07/11/2016 | +0.7103% | 1056.940500 | 1064.474300 | +7.533800 |
| 04/11/2016 | -0.7807% | 1065.224100 | 1056.940500 | -8.283600 |
| 03/11/2016 | -0.3523% | 1068.983400 | 1065.224100 | -3.759300 |
| 02/11/2016 | -0.5276% | 1074.638100 | 1068.983400 | -5.654700 |
| 28/10/2016 | -0.4195% | 1079.155700 | 1074.638100 | -4.517600 |
| 27/10/2016 | -0.0159% | 1079.327400 | 1079.155700 | -0.171700 |
| 26/10/2016 | -0.2800% | 1082.354200 | 1079.327400 | -3.026800 |
| 25/10/2016 | +0.5220% | 1076.719500 | 1082.354200 | +5.634700 |
| 24/10/2016 | +0.5484% | 1070.830900 | 1076.719500 | +5.888600 |
| 21/10/2016 | -0.0422% | 1071.282900 | 1070.830900 | -0.452000 |
| 20/10/2016 | +0.1447% | 1069.734300 | 1071.282900 | +1.548600 |
| 19/10/2016 | +1.2219% | 1056.742300 | 1069.734300 | +12.992000 |
| 18/10/2016 | +0.6185% | 1050.226200 | 1056.742300 | +6.516100 |
| 17/10/2016 | +0.2878% | 1047.208100 | 1050.226200 | +3.018100 |
| 14/10/2016 | +0.5891% | 1041.056800 | 1047.208100 | +6.151300 |
| 13/10/2016 | +0.2279% | 1038.686800 | 1041.056800 | +2.370000 |
| 12/10/2016 | +0.4209% | 1034.324400 | 1038.686800 | +4.362400 |
| 11/10/2016 | +0.2082% | 1032.172800 | 1034.324400 | +2.151600 |
| 07/10/2016 | +0.2125% | 1029.982200 | 1032.172800 | +2.190600 |
| 06/10/2016 | +0.0726% | 1029.234300 | 1029.982200 | +0.747900 |
| 05/10/2016 | +0.2969% | 1026.183100 | 1029.234300 | +3.051200 |
| 04/10/2016 | +0.8255% | 1017.746800 | 1026.183100 | +8.436300 |
| 03/10/2016 | +0.0324% | 1017.416700 | 1017.746800 | +0.330100 |
| 30/09/2016 | -1.0480% | 1028.134800 | 1017.416700 | -10.718100 |
| 29/09/2016 | -0.0374% | 1028.519300 | 1028.134800 | -0.384500 |
| 28/09/2016 | -0.0574% | 1029.109900 | 1028.519300 | -0.590600 |
| 27/09/2016 | -0.8309% | 1037.696500 | 1029.109900 | -8.586600 |
| 26/09/2016 | -0.2761% | 1040.565600 | 1037.696500 | -2.869100 |
| 23/09/2016 | -0.0805% | 1041.403600 | 1040.565600 | -0.838000 |
| 22/09/2016 | +0.5976% | 1035.198300 | 1041.403600 | +6.205300 |
| 21/09/2016 | +0.3699% | 1031.376100 | 1035.198300 | +3.822200 |
| 20/09/2016 | +0.0273% | 1031.094600 | 1031.376100 | +0.281500 |
| 16/09/2016 | -0.4258% | 1035.494100 | 1031.094600 | -4.399500 |
| 15/09/2016 | +0.0812% | 1034.653500 | 1035.494100 | +0.840600 |
| 14/09/2016 | +0.1609% | 1032.990200 | 1034.653500 | +1.663300 |
| 13/09/2016 | +0.0084% | 1032.903200 | 1032.990200 | +0.087000 |
| 12/09/2016 | -0.9095% | 1042.340600 | 1032.903200 | -9.437400 |
| 09/09/2016 | -0.2583% | 1045.036900 | 1042.340600 | -2.696300 |
| 08/09/2016 | -0.2408% | 1047.556900 | 1045.036900 | -2.520000 |
| 07/09/2016 | -0.3885% | 1051.634400 | 1047.556900 | -4.077500 |
| 06/09/2016 | -0.0958% | 1052.642600 | 1051.634400 | -1.008200 |
| 05/09/2016 | -0.2625% | 1055.409800 | 1052.642600 | -2.767200 |
| 02/09/2016 | +0.1459% | 1053.871200 | 1055.409800 | +1.538600 |
| 01/09/2016 | -0.1115% | 1055.047400 | 1053.871200 | -1.176200 |
| 31/08/2016 | -0.6440% | 1061.864000 | 1055.047400 | -6.816600 |
| 30/08/2016 | -0.1662% | 1063.630100 | 1061.864000 | -1.766100 |
| 29/08/2016 | +0.1723% | 1061.799000 | 1063.630100 | +1.831100 |
| 26/08/2016 | -0.3936% | 1065.986900 | 1061.799000 | -4.187900 |
| 25/08/2016 | -0.0995% | 1067.047700 | 1065.986900 | -1.060800 |
| 24/08/2016 | -0.1491% | 1068.639800 | 1067.047700 | -1.592100 |
| 23/08/2016 | +0.5852% | 1062.404000 | 1068.639800 | +6.235800 |
Mostrando 401 -
500
de 662 registros