Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: AEstadísticas del Período
Promedio
0.0981%
Máximo
2.1954%
Mínimo
-1.4433%
Total Días
62
Días +
38
Días -
24
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/03/2016 | -0.0945% | 1069.508700 | 1068.498800 | -1.009900 |
| 30/03/2016 | +0.9650% | 1059.238000 | 1069.508700 | +10.270700 |
| 29/03/2016 | +0.3119% | 1055.939000 | 1059.238000 | +3.299000 |
| 28/03/2016 | +0.0272% | 1055.651600 | 1055.939000 | +0.287400 |
| 24/03/2016 | -0.4279% | 1060.177900 | 1055.651600 | -4.526300 |
| 23/03/2016 | -1.2542% | 1073.558600 | 1060.177900 | -13.380700 |
| 22/03/2016 | -0.4802% | 1078.725800 | 1073.558600 | -5.167200 |
| 21/03/2016 | +0.1689% | 1076.905400 | 1078.725800 | +1.820400 |
| 18/03/2016 | +1.3077% | 1062.913900 | 1076.905400 | +13.991500 |
| 17/03/2016 | +0.5665% | 1056.909200 | 1062.913900 | +6.004700 |
| 16/03/2016 | +0.0135% | 1056.766600 | 1056.909200 | +0.142600 |
| 15/03/2016 | -0.0624% | 1057.426400 | 1056.766600 | -0.659800 |
| 14/03/2016 | +0.1125% | 1056.237900 | 1057.426400 | +1.188500 |
| 11/03/2016 | +0.4390% | 1051.610800 | 1056.237900 | +4.627100 |
| 10/03/2016 | +0.3513% | 1047.923100 | 1051.610800 | +3.687700 |
| 09/03/2016 | +0.1168% | 1046.700300 | 1047.923100 | +1.222800 |
| 08/03/2016 | -0.7000% | 1054.052500 | 1046.700300 | -7.352200 |
| 07/03/2016 | -0.1296% | 1055.419000 | 1054.052500 | -1.366500 |
| 04/03/2016 | +0.8087% | 1046.917900 | 1055.419000 | +8.501100 |
| 03/03/2016 | +0.6367% | 1040.273800 | 1046.917900 | +6.644100 |
| 02/03/2016 | +0.4242% | 1035.870700 | 1040.273800 | +4.403100 |
| 01/03/2016 | +0.7534% | 1028.096200 | 1035.870700 | +7.774500 |
| 29/02/2016 | -0.2491% | 1030.660400 | 1028.096200 | -2.564200 |
| 26/02/2016 | +0.6244% | 1024.244900 | 1030.660400 | +6.415500 |
| 25/02/2016 | +0.4234% | 1019.917700 | 1024.244900 | +4.327200 |
| 24/02/2016 | -0.9499% | 1029.652300 | 1019.917700 | -9.734600 |
| 23/02/2016 | -1.1041% | 1041.083500 | 1029.652300 | -11.431200 |
| 22/02/2016 | +0.3636% | 1037.304900 | 1041.083500 | +3.778600 |
| 19/02/2016 | -0.1224% | 1038.574900 | 1037.304900 | -1.270000 |
| 18/02/2016 | +0.2988% | 1035.476000 | 1038.574900 | +3.098900 |
| 17/02/2016 | +0.7922% | 1027.305300 | 1035.476000 | +8.170700 |
| 16/02/2016 | +0.4726% | 1022.461300 | 1027.305300 | +4.844000 |
| 15/02/2016 | +0.2591% | 1019.815900 | 1022.461300 | +2.645400 |
| 12/02/2016 | +0.5183% | 1014.543600 | 1019.815900 | +5.272300 |
| 11/02/2016 | -0.5480% | 1020.118600 | 1014.543600 | -5.575000 |
| 10/02/2016 | +0.6593% | 1013.415300 | 1020.118600 | +6.703300 |
| 09/02/2016 | -0.0339% | 1013.758800 | 1013.415300 | -0.343500 |
| 08/02/2016 | -0.4989% | 1018.828800 | 1013.758800 | -5.070000 |
| 05/02/2016 | +0.3621% | 1015.146700 | 1018.828800 | +3.682100 |
| 04/02/2016 | +1.6033% | 999.000700 | 1015.146700 | +16.146000 |
| 03/02/2016 | -1.2084% | 1011.145900 | 999.000700 | -12.145200 |
| 02/02/2016 | -1.1626% | 1022.970300 | 1011.145900 | -11.824400 |
| 01/02/2016 | +0.4020% | 1018.866300 | 1022.970300 | +4.104000 |
| 29/01/2016 | +2.1954% | 996.741600 | 1018.866300 | +22.124700 |
| 28/01/2016 | +0.9578% | 987.239900 | 996.741600 | +9.501700 |
| 27/01/2016 | +0.1936% | 985.330900 | 987.239900 | +1.909000 |
| 26/01/2016 | +0.0622% | 984.718400 | 985.330900 | +0.612500 |
| 25/01/2016 | +0.0826% | 983.905400 | 984.718400 | +0.813000 |
| 22/01/2016 | +1.2262% | 971.914000 | 983.905400 | +11.991400 |
| 21/01/2016 | +0.8222% | 963.955900 | 971.914000 | +7.958100 |
| 20/01/2016 | -1.3846% | 977.395900 | 963.955900 | -13.440000 |
| 19/01/2016 | +0.4672% | 972.840600 | 977.395900 | +4.555300 |
| 18/01/2016 | -0.6893% | 979.569800 | 972.840600 | -6.729200 |
| 15/01/2016 | -0.8439% | 987.871100 | 979.569800 | -8.301300 |
| 14/01/2016 | -0.1509% | 989.363400 | 987.871100 | -1.492300 |
| 13/01/2016 | +0.4048% | 985.366600 | 989.363400 | +3.996800 |
| 12/01/2016 | -0.3468% | 988.789700 | 985.366600 | -3.423100 |
| 11/01/2016 | +0.0525% | 988.270500 | 988.789700 | +0.519200 |
| 08/01/2016 | -0.0932% | 989.192400 | 988.270500 | -0.921900 |
| 07/01/2016 | -1.4433% | 1003.572700 | 989.192400 | -14.380300 |
| 06/01/2016 | -0.2445% | 1006.029200 | 1003.572700 | -2.456500 |
| 05/01/2016 | +0.0579% | 1005.446500 | 1006.029200 | +0.582700 |
Mostrando 601 -
662
de 662 registros