Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: AEstadísticas del Período
Promedio
-0.0057%
Máximo
1.0783%
Mínimo
-1.4345%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2016 | -0.2081% | 1064.617600 | 1062.404000 | -2.213600 |
| 19/08/2016 | +0.3425% | 1060.977200 | 1064.617600 | +3.640400 |
| 18/08/2016 | +0.0822% | 1060.105000 | 1060.977200 | +0.872200 |
| 17/08/2016 | -0.9970% | 1070.727100 | 1060.105000 | -10.622100 |
| 16/08/2016 | +0.0274% | 1070.433400 | 1070.727100 | +0.293700 |
| 12/08/2016 | +0.2915% | 1067.317400 | 1070.433400 | +3.116000 |
| 11/08/2016 | +0.0480% | 1066.805000 | 1067.317400 | +0.512400 |
| 10/08/2016 | -0.1801% | 1068.728300 | 1066.805000 | -1.923300 |
| 09/08/2016 | +0.1520% | 1067.105200 | 1068.728300 | +1.623100 |
| 08/08/2016 | +0.1329% | 1065.687700 | 1067.105200 | +1.417500 |
| 05/08/2016 | +0.0408% | 1065.252700 | 1065.687700 | +0.435000 |
| 04/08/2016 | +0.0554% | 1064.662500 | 1065.252700 | +0.590200 |
| 03/08/2016 | +0.2470% | 1062.035900 | 1064.662500 | +2.626600 |
| 02/08/2016 | -0.5231% | 1067.605900 | 1062.035900 | -5.570000 |
| 01/08/2016 | -0.2619% | 1070.406100 | 1067.605900 | -2.800200 |
| 29/07/2016 | -0.3172% | 1073.807300 | 1070.406100 | -3.401200 |
| 28/07/2016 | -0.2845% | 1076.866200 | 1073.807300 | -3.058900 |
| 27/07/2016 | +0.0142% | 1076.713100 | 1076.866200 | +0.153100 |
| 26/07/2016 | +0.1316% | 1075.296900 | 1076.713100 | +1.416200 |
| 25/07/2016 | -0.1131% | 1076.514000 | 1075.296900 | -1.217100 |
| 22/07/2016 | +0.6503% | 1069.535900 | 1076.514000 | +6.978100 |
| 21/07/2016 | -0.0967% | 1070.570700 | 1069.535900 | -1.034800 |
| 20/07/2016 | -0.1582% | 1072.265800 | 1070.570700 | -1.695100 |
| 19/07/2016 | +0.7337% | 1064.427200 | 1072.265800 | +7.838600 |
| 18/07/2016 | +0.4199% | 1059.967100 | 1064.427200 | +4.460100 |
| 15/07/2016 | +0.3674% | 1056.080300 | 1059.967100 | +3.886800 |
| 14/07/2016 | +0.1298% | 1054.710900 | 1056.080300 | +1.369400 |
| 13/07/2016 | -0.3180% | 1058.070400 | 1054.710900 | -3.359500 |
| 12/07/2016 | +0.4077% | 1053.765800 | 1058.070400 | +4.304600 |
| 11/07/2016 | +0.1587% | 1052.094400 | 1053.765800 | +1.671400 |
| 08/07/2016 | +0.2902% | 1049.045600 | 1052.094400 | +3.048800 |
| 07/07/2016 | +0.1212% | 1047.774900 | 1049.045600 | +1.270700 |
| 06/07/2016 | -0.1325% | 1049.164500 | 1047.774900 | -1.389600 |
| 05/07/2016 | -0.4379% | 1053.768500 | 1049.164500 | -4.604000 |
| 04/07/2016 | +0.0875% | 1052.846700 | 1053.768500 | +0.921800 |
| 01/07/2016 | +0.6487% | 1046.038800 | 1052.846700 | +6.807900 |
| 30/06/2016 | +0.5126% | 1040.690600 | 1046.038800 | +5.348200 |
| 29/06/2016 | +0.5609% | 1034.870000 | 1040.690600 | +5.820600 |
| 28/06/2016 | -0.4879% | 1039.931900 | 1034.870000 | -5.061900 |
| 24/06/2016 | -1.4345% | 1054.957300 | 1039.931900 | -15.025400 |
| 23/06/2016 | +0.3760% | 1050.998000 | 1054.957300 | +3.959300 |
| 22/06/2016 | +0.4072% | 1046.727400 | 1050.998000 | +4.270600 |
| 21/06/2016 | -0.2194% | 1049.026500 | 1046.727400 | -2.299100 |
| 20/06/2016 | +0.2197% | 1046.724500 | 1049.026500 | +2.302000 |
| 17/06/2016 | +0.5711% | 1040.763600 | 1046.724500 | +5.960900 |
| 16/06/2016 | -0.1804% | 1042.643200 | 1040.763600 | -1.879600 |
| 15/06/2016 | +0.4691% | 1037.763100 | 1042.643200 | +4.880100 |
| 14/06/2016 | -0.0833% | 1038.627400 | 1037.763100 | -0.864300 |
| 13/06/2016 | -0.4934% | 1043.764700 | 1038.627400 | -5.137300 |
| 10/06/2016 | -0.5204% | 1049.210700 | 1043.764700 | -5.446000 |
| 09/06/2016 | -0.7042% | 1056.625100 | 1049.210700 | -7.414400 |
| 08/06/2016 | +0.1597% | 1054.938800 | 1056.625100 | +1.686300 |
| 07/06/2016 | +0.4757% | 1049.932400 | 1054.938800 | +5.006400 |
| 06/06/2016 | +0.6040% | 1043.610400 | 1049.932400 | +6.322000 |
| 03/06/2016 | +0.3555% | 1039.907000 | 1043.610400 | +3.703400 |
| 02/06/2016 | -0.1272% | 1041.230800 | 1039.907000 | -1.323800 |
| 01/06/2016 | -0.1894% | 1043.204700 | 1041.230800 | -1.973900 |
| 31/05/2016 | -0.2091% | 1045.388800 | 1043.204700 | -2.184100 |
| 30/05/2016 | -0.1084% | 1046.522500 | 1045.388800 | -1.133700 |
| 27/05/2016 | -0.1074% | 1047.646900 | 1046.522500 | -1.124400 |
| 26/05/2016 | -0.0721% | 1048.402100 | 1047.646900 | -0.755200 |
| 25/05/2016 | +0.2962% | 1045.301600 | 1048.402100 | +3.100500 |
| 24/05/2016 | +0.2048% | 1043.163100 | 1045.301600 | +2.138500 |
| 23/05/2016 | -0.2375% | 1045.643700 | 1043.163100 | -2.480600 |
| 20/05/2016 | +0.0298% | 1045.332400 | 1045.643700 | +0.311300 |
| 19/05/2016 | -0.8911% | 1054.688800 | 1045.332400 | -9.356400 |
| 18/05/2016 | -0.9257% | 1064.497600 | 1054.688800 | -9.808800 |
| 17/05/2016 | -0.4030% | 1068.796000 | 1064.497600 | -4.298400 |
| 16/05/2016 | -0.2702% | 1071.687900 | 1068.796000 | -2.891900 |
| 13/05/2016 | -0.1538% | 1073.337800 | 1071.687900 | -1.649900 |
| 12/05/2016 | +0.1098% | 1072.160200 | 1073.337800 | +1.177600 |
| 11/05/2016 | +0.2032% | 1069.983800 | 1072.160200 | +2.176400 |
| 10/05/2016 | +0.0436% | 1069.517400 | 1069.983800 | +0.466400 |
| 09/05/2016 | -0.5319% | 1075.221400 | 1069.517400 | -5.704000 |
| 06/05/2016 | -0.2445% | 1077.853700 | 1075.221400 | -2.632300 |
| 05/05/2016 | +0.3340% | 1074.259900 | 1077.853700 | +3.593800 |
| 04/05/2016 | +0.2534% | 1071.540700 | 1074.259900 | +2.719200 |
| 03/05/2016 | -0.2422% | 1074.138700 | 1071.540700 | -2.598000 |
| 02/05/2016 | -0.2222% | 1076.527800 | 1074.138700 | -2.389100 |
| 29/04/2016 | +0.1125% | 1075.317000 | 1076.527800 | +1.210800 |
| 28/04/2016 | +0.8386% | 1066.337200 | 1075.317000 | +8.979800 |
| 27/04/2016 | +0.4147% | 1061.924500 | 1066.337200 | +4.412700 |
| 26/04/2016 | +0.0847% | 1061.025000 | 1061.924500 | +0.899500 |
| 25/04/2016 | -0.3086% | 1064.304100 | 1061.025000 | -3.279100 |
| 22/04/2016 | -0.7291% | 1072.092400 | 1064.304100 | -7.788300 |
| 21/04/2016 | +0.2469% | 1069.448500 | 1072.092400 | +2.643900 |
| 20/04/2016 | -0.2322% | 1071.935000 | 1069.448500 | -2.486500 |
| 19/04/2016 | +0.4030% | 1067.623800 | 1071.935000 | +4.311200 |
| 18/04/2016 | +0.1158% | 1066.387700 | 1067.623800 | +1.236100 |
| 15/04/2016 | -0.0765% | 1067.203600 | 1066.387700 | -0.815900 |
| 14/04/2016 | -0.1463% | 1068.766000 | 1067.203600 | -1.562400 |
| 13/04/2016 | +0.5806% | 1062.578900 | 1068.766000 | +6.187100 |
| 12/04/2016 | +0.1208% | 1061.295600 | 1062.578900 | +1.283300 |
| 11/04/2016 | -0.1089% | 1062.451700 | 1061.295600 | -1.156100 |
| 08/04/2016 | +1.0783% | 1051.057000 | 1062.451700 | +11.394700 |
| 07/04/2016 | -0.4796% | 1056.110200 | 1051.057000 | -5.053200 |
| 06/04/2016 | -0.9400% | 1066.084600 | 1056.110200 | -9.974400 |
| 05/04/2016 | -0.4435% | 1070.823300 | 1066.084600 | -4.738700 |
| 04/04/2016 | +0.2752% | 1067.880100 | 1070.823300 | +2.943200 |
| 01/04/2016 | -0.0579% | 1068.498800 | 1067.880100 | -0.618700 |
Mostrando 501 -
600
de 662 registros