Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: AEstadísticas del Período
Promedio
0.0846%
Máximo
1.7706%
Mínimo
-1.5770%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2017 | -0.7273% | 1128.727900 | 1120.548600 | -8.179300 |
| 07/06/2017 | -0.3045% | 1132.169800 | 1128.727900 | -3.441900 |
| 06/06/2017 | +0.3141% | 1128.618800 | 1132.169800 | +3.551000 |
| 05/06/2017 | -0.0710% | 1129.420800 | 1128.618800 | -0.802000 |
| 02/06/2017 | +0.1457% | 1127.776500 | 1129.420800 | +1.644300 |
| 01/06/2017 | +0.5962% | 1121.072700 | 1127.776500 | +6.703800 |
| 31/05/2017 | -0.9345% | 1131.597900 | 1121.072700 | -10.525200 |
| 30/05/2017 | +0.3790% | 1127.317200 | 1131.597900 | +4.280700 |
| 29/05/2017 | +0.0919% | 1126.281300 | 1127.317200 | +1.035900 |
| 26/05/2017 | +0.2719% | 1123.222600 | 1126.281300 | +3.058700 |
| 25/05/2017 | +0.1409% | 1121.641000 | 1123.222600 | +1.581600 |
| 24/05/2017 | +0.6636% | 1114.222400 | 1121.641000 | +7.418600 |
| 23/05/2017 | +0.4982% | 1108.685500 | 1114.222400 | +5.536900 |
| 22/05/2017 | -0.7669% | 1117.220900 | 1108.685500 | -8.535400 |
| 19/05/2017 | +0.6200% | 1110.316100 | 1117.220900 | +6.904800 |
| 18/05/2017 | -1.5574% | 1127.743400 | 1110.316100 | -17.427300 |
| 17/05/2017 | -0.6454% | 1135.045600 | 1127.743400 | -7.302200 |
| 16/05/2017 | -0.2373% | 1137.741700 | 1135.045600 | -2.696100 |
| 15/05/2017 | +0.7521% | 1129.216700 | 1137.741700 | +8.525000 |
| 12/05/2017 | +0.4038% | 1124.666600 | 1129.216700 | +4.550100 |
| 11/05/2017 | -0.3319% | 1128.405800 | 1124.666600 | -3.739200 |
| 10/05/2017 | +0.3026% | 1124.996000 | 1128.405800 | +3.409800 |
| 09/05/2017 | -0.5978% | 1131.741300 | 1124.996000 | -6.745300 |
| 08/05/2017 | -0.4876% | 1137.273500 | 1131.741300 | -5.532200 |
| 05/05/2017 | +0.0756% | 1136.413500 | 1137.273500 | +0.860000 |
| 04/05/2017 | -0.2132% | 1138.839300 | 1136.413500 | -2.425800 |
| 03/05/2017 | -0.2251% | 1141.406200 | 1138.839300 | -2.566900 |
| 02/05/2017 | +1.0422% | 1129.571800 | 1141.406200 | +11.834400 |
| 28/04/2017 | -0.3049% | 1133.021400 | 1129.571800 | -3.449600 |
| 27/04/2017 | -0.9077% | 1143.352200 | 1133.021400 | -10.330800 |
| 26/04/2017 | -0.2531% | 1146.250100 | 1143.352200 | -2.897900 |
| 25/04/2017 | +0.0378% | 1145.816900 | 1146.250100 | +0.433200 |
| 24/04/2017 | +0.6443% | 1138.458000 | 1145.816900 | +7.358900 |
| 21/04/2017 | -0.0936% | 1139.524500 | 1138.458000 | -1.066500 |
| 20/04/2017 | -0.7034% | 1147.567900 | 1139.524500 | -8.043400 |
| 19/04/2017 | -0.0151% | 1147.740800 | 1147.567900 | -0.172900 |
| 18/04/2017 | -0.2693% | 1150.835400 | 1147.740800 | -3.094600 |
| 17/04/2017 | -0.0402% | 1151.298300 | 1150.835400 | -0.462900 |
| 13/04/2017 | +0.0553% | 1150.661600 | 1151.298300 | +0.636700 |
| 12/04/2017 | -0.1393% | 1152.265900 | 1150.661600 | -1.604300 |
| 11/04/2017 | -0.5691% | 1158.842100 | 1152.265900 | -6.576200 |
| 10/04/2017 | -0.1780% | 1160.906500 | 1158.842100 | -2.064400 |
| 07/04/2017 | +0.1555% | 1159.102600 | 1160.906500 | +1.803900 |
| 06/04/2017 | +0.4463% | 1153.940600 | 1159.102600 | +5.162000 |
| 05/04/2017 | +1.0347% | 1142.062500 | 1153.940600 | +11.878100 |
| 04/04/2017 | +0.2833% | 1138.831200 | 1142.062500 | +3.231300 |
| 03/04/2017 | -0.0623% | 1139.541300 | 1138.831200 | -0.710100 |
| 31/03/2017 | -0.7317% | 1147.909500 | 1139.541300 | -8.368200 |
| 30/03/2017 | -0.4823% | 1153.459100 | 1147.909500 | -5.549600 |
| 29/03/2017 | +0.3172% | 1149.806000 | 1153.459100 | +3.653100 |
| 28/03/2017 | +1.7706% | 1129.626600 | 1149.806000 | +20.179400 |
| 27/03/2017 | -0.1903% | 1131.778300 | 1129.626600 | -2.151700 |
| 24/03/2017 | +0.8390% | 1122.322300 | 1131.778300 | +9.456000 |
| 23/03/2017 | +0.6576% | 1114.965600 | 1122.322300 | +7.356700 |
| 22/03/2017 | +0.0258% | 1114.677900 | 1114.965600 | +0.287700 |
| 21/03/2017 | +0.3473% | 1110.813600 | 1114.677900 | +3.864300 |
| 20/03/2017 | -0.1576% | 1112.565300 | 1110.813600 | -1.751700 |
| 17/03/2017 | +0.6402% | 1105.465100 | 1112.565300 | +7.100200 |
| 16/03/2017 | +1.3788% | 1090.327500 | 1105.465100 | +15.137600 |
| 15/03/2017 | +0.3048% | 1087.009100 | 1090.327500 | +3.318400 |
| 14/03/2017 | +0.0861% | 1086.073800 | 1087.009100 | +0.935300 |
| 13/03/2017 | +1.0199% | 1075.052900 | 1086.073800 | +11.020900 |
| 10/03/2017 | +0.0748% | 1074.249200 | 1075.052900 | +0.803700 |
| 09/03/2017 | -0.2767% | 1077.225300 | 1074.249200 | -2.976100 |
| 08/03/2017 | -0.0750% | 1078.033000 | 1077.225300 | -0.807700 |
| 07/03/2017 | +0.3392% | 1074.382000 | 1078.033000 | +3.651000 |
| 06/03/2017 | +0.7237% | 1066.634500 | 1074.382000 | +7.747500 |
| 03/03/2017 | +0.4489% | 1061.857500 | 1066.634500 | +4.777000 |
| 02/03/2017 | +0.5067% | 1056.491000 | 1061.857500 | +5.366500 |
| 01/03/2017 | +0.5693% | 1050.493900 | 1056.491000 | +5.997100 |
| 28/02/2017 | +0.0929% | 1049.518000 | 1050.493900 | +0.975900 |
| 27/02/2017 | -0.0042% | 1049.562200 | 1049.518000 | -0.044200 |
| 24/02/2017 | -0.5039% | 1054.863800 | 1049.562200 | -5.301600 |
| 23/02/2017 | -0.0086% | 1054.954800 | 1054.863800 | -0.091000 |
| 22/02/2017 | +0.1317% | 1053.565900 | 1054.954800 | +1.388900 |
| 21/02/2017 | +0.3111% | 1050.292900 | 1053.565900 | +3.273000 |
| 20/02/2017 | -0.1558% | 1051.930400 | 1050.292900 | -1.637500 |
| 17/02/2017 | -0.1478% | 1053.486000 | 1051.930400 | -1.555600 |
| 16/02/2017 | +0.4060% | 1049.217800 | 1053.486000 | +4.268200 |
| 15/02/2017 | +0.2428% | 1046.672900 | 1049.217800 | +2.544900 |
| 14/02/2017 | -0.0751% | 1047.459400 | 1046.672900 | -0.786500 |
| 13/02/2017 | +0.5418% | 1041.799200 | 1047.459400 | +5.660200 |
| 10/02/2017 | +0.5693% | 1035.885400 | 1041.799200 | +5.913800 |
| 09/02/2017 | +0.5800% | 1029.894300 | 1035.885400 | +5.991100 |
| 08/02/2017 | +0.1336% | 1028.519000 | 1029.894300 | +1.375300 |
| 07/02/2017 | +0.1953% | 1026.512100 | 1028.519000 | +2.006900 |
| 06/02/2017 | -0.0593% | 1027.120600 | 1026.512100 | -0.608500 |
| 03/02/2017 | +0.5477% | 1021.510700 | 1027.120600 | +5.609900 |
| 02/02/2017 | +0.1410% | 1020.071200 | 1021.510700 | +1.439500 |
| 01/02/2017 | +0.3205% | 1016.806700 | 1020.071200 | +3.264500 |
| 31/01/2017 | -0.4656% | 1021.551700 | 1016.806700 | -4.745000 |
| 30/01/2017 | -1.5770% | 1037.789700 | 1021.551700 | -16.238000 |
| 27/01/2017 | -0.4654% | 1042.630900 | 1037.789700 | -4.841200 |
| 26/01/2017 | +0.4777% | 1037.662600 | 1042.630900 | +4.968300 |
| 25/01/2017 | +0.4843% | 1032.649300 | 1037.662600 | +5.013300 |
| 24/01/2017 | +0.1368% | 1031.237200 | 1032.649300 | +1.412100 |
| 23/01/2017 | -0.3609% | 1034.965400 | 1031.237200 | -3.728200 |
| 20/01/2017 | -0.2418% | 1037.470600 | 1034.965400 | -2.505200 |
| 19/01/2017 | +0.0120% | 1037.345700 | 1037.470600 | +0.124900 |
| 18/01/2017 | +0.7403% | 1029.694200 | 1037.345700 | +7.651500 |
Mostrando 301 -
400
de 662 registros