Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8529-4 | Serie: AEstadísticas del Período
Promedio
0.0996%
Máximo
1.2425%
Mínimo
-1.2408%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2017 | +0.7102% | 1229.185800 | 1237.946300 | +8.760500 |
| 03/11/2017 | -0.5149% | 1235.530800 | 1229.185800 | -6.345000 |
| 02/11/2017 | -1.2408% | 1250.956200 | 1235.530800 | -15.425400 |
| 31/10/2017 | +0.0442% | 1250.403400 | 1250.956200 | +0.552800 |
| 30/10/2017 | +1.2425% | 1234.963400 | 1250.403400 | +15.440000 |
| 26/10/2017 | +0.0705% | 1234.093000 | 1234.963400 | +0.870400 |
| 25/10/2017 | -0.4893% | 1240.146800 | 1234.093000 | -6.053800 |
| 24/10/2017 | -0.2841% | 1243.675400 | 1240.146800 | -3.528600 |
| 23/10/2017 | +0.4825% | 1237.689400 | 1243.675400 | +5.986000 |
| 20/10/2017 | +0.5121% | 1231.367000 | 1237.689400 | +6.322400 |
| 19/10/2017 | -0.4231% | 1236.588300 | 1231.367000 | -5.221300 |
| 18/10/2017 | +0.4474% | 1231.068000 | 1236.588300 | +5.520300 |
| 17/10/2017 | -0.1275% | 1232.638200 | 1231.068000 | -1.570200 |
| 16/10/2017 | +0.3756% | 1228.017000 | 1232.638200 | +4.621200 |
| 13/10/2017 | -0.0770% | 1228.963000 | 1228.017000 | -0.946000 |
| 12/10/2017 | -0.1971% | 1231.387100 | 1228.963000 | -2.424100 |
| 11/10/2017 | -0.1695% | 1233.476400 | 1231.387100 | -2.089300 |
| 10/10/2017 | +0.1180% | 1232.021400 | 1233.476400 | +1.455000 |
| 06/10/2017 | +0.2125% | 1229.406300 | 1232.021400 | +2.615100 |
| 05/10/2017 | +0.1866% | 1227.114200 | 1229.406300 | +2.292100 |
| 04/10/2017 | +0.4535% | 1221.562400 | 1227.114200 | +5.551800 |
| 03/10/2017 | +0.8018% | 1211.806800 | 1221.562400 | +9.755600 |
| 02/10/2017 | +0.3402% | 1207.691600 | 1211.806800 | +4.115200 |
| 29/09/2017 | +0.5940% | 1200.539200 | 1207.691600 | +7.152400 |
| 28/09/2017 | +0.2933% | 1197.022900 | 1200.539200 | +3.516300 |
| 27/09/2017 | +0.5713% | 1190.204300 | 1197.022900 | +6.818600 |
| 26/09/2017 | -0.0093% | 1190.315000 | 1190.204300 | -0.110700 |
| 25/09/2017 | -0.6074% | 1197.566800 | 1190.315000 | -7.251800 |
| 22/09/2017 | +0.3883% | 1192.926100 | 1197.566800 | +4.640700 |
| 21/09/2017 | +0.5064% | 1186.899900 | 1192.926100 | +6.026200 |
| 20/09/2017 | +0.7063% | 1178.546200 | 1186.899900 | +8.353700 |
| 15/09/2017 | +0.5430% | 1172.164400 | 1178.546200 | +6.381800 |
| 14/09/2017 | -0.2353% | 1174.925500 | 1172.164400 | -2.761100 |
| 13/09/2017 | -0.0703% | 1175.751800 | 1174.925500 | -0.826300 |
| 12/09/2017 | +0.6584% | 1168.035600 | 1175.751800 | +7.716200 |
| 11/09/2017 | +0.7048% | 1159.832400 | 1168.035600 | +8.203200 |
| 08/09/2017 | -0.1421% | 1161.481700 | 1159.832400 | -1.649300 |
| 07/09/2017 | +0.0175% | 1161.278400 | 1161.481700 | +0.203300 |
| 06/09/2017 | -0.4874% | 1166.952800 | 1161.278400 | -5.674400 |
| 05/09/2017 | -0.4908% | 1172.693900 | 1166.952800 | -5.741100 |
| 04/09/2017 | -0.1457% | 1174.404300 | 1172.693900 | -1.710400 |
| 01/09/2017 | +0.1803% | 1172.288400 | 1174.404300 | +2.115900 |
| 31/08/2017 | -0.1798% | 1174.397900 | 1172.288400 | -2.109500 |
| 30/08/2017 | +0.0403% | 1173.924900 | 1174.397900 | +0.473000 |
| 29/08/2017 | -0.1542% | 1175.736700 | 1173.924900 | -1.811800 |
| 28/08/2017 | -0.0347% | 1176.144300 | 1175.736700 | -0.407600 |
| 25/08/2017 | +0.6404% | 1168.636700 | 1176.144300 | +7.507600 |
| 24/08/2017 | +0.3375% | 1164.698900 | 1168.636700 | +3.937800 |
| 23/08/2017 | +0.0145% | 1164.529700 | 1164.698900 | +0.169200 |
| 22/08/2017 | +0.1253% | 1163.072000 | 1164.529700 | +1.457700 |
| 21/08/2017 | -0.1546% | 1164.871100 | 1163.072000 | -1.799100 |
| 18/08/2017 | -0.0655% | 1165.634300 | 1164.871100 | -0.763200 |
| 17/08/2017 | +0.1581% | 1163.793000 | 1165.634300 | +1.841300 |
| 16/08/2017 | +0.6250% | 1156.541600 | 1163.793000 | +7.251400 |
| 14/08/2017 | +0.6581% | 1148.955700 | 1156.541600 | +7.585900 |
| 11/08/2017 | -0.5339% | 1155.106700 | 1148.955700 | -6.151000 |
| 10/08/2017 | -0.5352% | 1161.305400 | 1155.106700 | -6.198700 |
| 09/08/2017 | -0.7650% | 1170.223300 | 1161.305400 | -8.917900 |
| 08/08/2017 | -0.0597% | 1170.922100 | 1170.223300 | -0.698800 |
| 07/08/2017 | +0.3113% | 1167.282700 | 1170.922100 | +3.639400 |
| 04/08/2017 | +0.3426% | 1163.289900 | 1167.282700 | +3.992800 |
| 03/08/2017 | -0.2361% | 1166.040100 | 1163.289900 | -2.750200 |
| 02/08/2017 | +0.3139% | 1162.385700 | 1166.040100 | +3.654400 |
| 01/08/2017 | +0.2083% | 1159.967200 | 1162.385700 | +2.418500 |
| 31/07/2017 | -0.2196% | 1162.517500 | 1159.967200 | -2.550300 |
| 28/07/2017 | +0.3225% | 1158.774400 | 1162.517500 | +3.743100 |
| 27/07/2017 | +0.1982% | 1156.479900 | 1158.774400 | +2.294500 |
| 26/07/2017 | +0.1864% | 1154.326500 | 1156.479900 | +2.153400 |
| 25/07/2017 | +0.3347% | 1150.468900 | 1154.326500 | +3.857600 |
| 24/07/2017 | -0.4347% | 1155.480700 | 1150.468900 | -5.011800 |
| 21/07/2017 | -0.1083% | 1156.732300 | 1155.480700 | -1.251600 |
| 20/07/2017 | -0.1318% | 1158.258400 | 1156.732300 | -1.526100 |
| 19/07/2017 | +0.2394% | 1155.489000 | 1158.258400 | +2.769400 |
| 18/07/2017 | -0.1382% | 1157.086700 | 1155.489000 | -1.597700 |
| 17/07/2017 | +0.6643% | 1149.425200 | 1157.086700 | +7.661500 |
| 14/07/2017 | +0.2988% | 1145.996200 | 1149.425200 | +3.429000 |
| 13/07/2017 | +0.6085% | 1139.043800 | 1145.996200 | +6.952400 |
| 12/07/2017 | +0.8285% | 1129.646100 | 1139.043800 | +9.397700 |
| 11/07/2017 | +0.0347% | 1129.254200 | 1129.646100 | +0.391900 |
| 10/07/2017 | +0.9340% | 1118.756200 | 1129.254200 | +10.498000 |
| 07/07/2017 | +0.5458% | 1112.667100 | 1118.756200 | +6.089100 |
| 06/07/2017 | -0.3154% | 1116.181700 | 1112.667100 | -3.514600 |
| 05/07/2017 | +0.5031% | 1110.580600 | 1116.181700 | +5.601100 |
| 04/07/2017 | +1.2055% | 1097.272900 | 1110.580600 | +13.307700 |
| 03/07/2017 | +0.2799% | 1094.205700 | 1097.272900 | +3.067200 |
| 30/06/2017 | +0.3874% | 1089.975300 | 1094.205700 | +4.230400 |
| 29/06/2017 | -0.6371% | 1096.942200 | 1089.975300 | -6.966900 |
| 28/06/2017 | -0.0554% | 1097.550200 | 1096.942200 | -0.608000 |
| 27/06/2017 | -0.3723% | 1101.644000 | 1097.550200 | -4.093800 |
| 23/06/2017 | +0.3834% | 1097.428700 | 1101.644000 | +4.215300 |
| 22/06/2017 | +0.0009% | 1097.418400 | 1097.428700 | +0.010300 |
| 21/06/2017 | -1.0672% | 1109.193000 | 1097.418400 | -11.774600 |
| 20/06/2017 | -0.5887% | 1115.742000 | 1109.193000 | -6.549000 |
| 19/06/2017 | -0.0327% | 1116.107400 | 1115.742000 | -0.365400 |
| 16/06/2017 | -0.1995% | 1118.336300 | 1116.107400 | -2.228900 |
| 15/06/2017 | -0.4899% | 1123.828300 | 1118.336300 | -5.492000 |
| 14/06/2017 | +0.1155% | 1122.530900 | 1123.828300 | +1.297400 |
| 13/06/2017 | +0.6126% | 1115.675800 | 1122.530900 | +6.855100 |
| 12/06/2017 | -0.2912% | 1118.929900 | 1115.675800 | -3.254100 |
| 09/06/2017 | -0.1446% | 1120.548600 | 1118.929900 | -1.618700 |
Mostrando 201 -
300
de 662 registros