Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: A
Estadísticas del Período
Promedio
-0.0911%
Máximo
1.4682%
Mínimo
-1.4865%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2018 -0.2306% 1098.904500 1096.373600 -2.530900
23/08/2018 +0.2103% 1096.596100 1098.904500 +2.308400
22/08/2018 +0.3546% 1092.714200 1096.596100 +3.881900
21/08/2018 +0.0046% 1092.663700 1092.714200 +0.050500
20/08/2018 +0.0009% 1092.654100 1092.663700 +0.009600
17/08/2018 -0.0862% 1093.595900 1092.654100 -0.941800
16/08/2018 -0.3298% 1097.209000 1093.595900 -3.613100
14/08/2018 +0.5706% 1090.965700 1097.209000 +6.243300
13/08/2018 -0.3741% 1095.054600 1090.965700 -4.088900
10/08/2018 -0.6249% 1101.918900 1095.054600 -6.864300
09/08/2018 -0.7230% 1109.914100 1101.918900 -7.995200
08/08/2018 -0.4359% 1114.762600 1109.914100 -4.848500
07/08/2018 -0.5738% 1121.177300 1114.762600 -6.414700
06/08/2018 -0.8446% 1130.687200 1121.177300 -9.509900
03/08/2018 +0.7283% 1122.482400 1130.687200 +8.204800
02/08/2018 -0.6379% 1129.665200 1122.482400 -7.182800
01/08/2018 -0.3089% 1133.160200 1129.665200 -3.495000
31/07/2018 +0.9274% 1122.700100 1133.160200 +10.460100
30/07/2018 -0.5209% 1128.563600 1122.700100 -5.863500
27/07/2018 -0.9403% 1139.225600 1128.563600 -10.662000
26/07/2018 +0.0375% 1138.798300 1139.225600 +0.427300
25/07/2018 +0.1550% 1137.034000 1138.798300 +1.764300
24/07/2018 +0.6583% 1129.573000 1137.034000 +7.461000
23/07/2018 -0.2875% 1132.825200 1129.573000 -3.252200
20/07/2018 +0.8450% 1123.293700 1132.825200 +9.531500
19/07/2018 +0.0204% 1123.064600 1123.293700 +0.229100
18/07/2018 +0.4326% 1118.216200 1123.064600 +4.848400
17/07/2018 +0.8505% 1108.746600 1118.216200 +9.469600
13/07/2018 +0.1172% 1107.448200 1108.746600 +1.298400
12/07/2018 -0.1019% 1108.577600 1107.448200 -1.129400
11/07/2018 -0.4695% 1113.794600 1108.577600 -5.217000
10/07/2018 -0.1109% 1115.030900 1113.794600 -1.236300
09/07/2018 +0.5160% 1109.291700 1115.030900 +5.739200
06/07/2018 +0.4441% 1104.376100 1109.291700 +4.915600
05/07/2018 +0.1105% 1103.156700 1104.376100 +1.219400
04/07/2018 -0.6418% 1110.259800 1103.156700 -7.103100
03/07/2018 -0.3145% 1113.756900 1110.259800 -3.497100
29/06/2018 +0.4387% 1108.881800 1113.756900 +4.875100
28/06/2018 -0.5403% 1114.888900 1108.881800 -6.007100
27/06/2018 -0.0631% 1115.592700 1114.888900 -0.703800
26/06/2018 -0.2759% 1118.674600 1115.592700 -3.081900
25/06/2018 -1.3325% 1133.681200 1118.674600 -15.006600
22/06/2018 -0.5936% 1140.430500 1133.681200 -6.749300
21/06/2018 -0.3599% 1144.542800 1140.430500 -4.112300
20/06/2018 +0.0906% 1143.506000 1144.542800 +1.036800
19/06/2018 -0.3641% 1147.677200 1143.506000 -4.171200
18/06/2018 -0.4600% 1152.968400 1147.677200 -5.291200
15/06/2018 -1.1309% 1166.081800 1152.968400 -13.113400
14/06/2018 -0.1300% 1167.599200 1166.081800 -1.517400
13/06/2018 +0.1216% 1166.180700 1167.599200 +1.418500
12/06/2018 +0.0797% 1165.251900 1166.180700 +0.928800
11/06/2018 +0.5319% 1159.069800 1165.251900 +6.182100
08/06/2018 +0.4546% 1153.812900 1159.069800 +5.256900
07/06/2018 -0.6082% 1160.851900 1153.812900 -7.039000
06/06/2018 -0.9299% 1171.697200 1160.851900 -10.845300
05/06/2018 +0.0213% 1171.447500 1171.697200 +0.249700
04/06/2018 +1.2940% 1156.386300 1171.447500 +15.061200
01/06/2018 +0.0040% 1156.340200 1156.386300 +0.046100
31/05/2018 -0.6339% 1163.693700 1156.340200 -7.353500
30/05/2018 -0.2256% 1166.321600 1163.693700 -2.627900
29/05/2018 -1.4865% 1183.789000 1166.321600 -17.467400
28/05/2018 -0.3109% 1187.475200 1183.789000 -3.686200
25/05/2018 +0.3995% 1182.740900 1187.475200 +4.734300
24/05/2018 -1.0916% 1195.722000 1182.740900 -12.981100
23/05/2018 -0.5464% 1202.273100 1195.722000 -6.551100
22/05/2018 -0.9478% 1213.723000 1202.273100 -11.449900
18/05/2018 -0.3202% 1217.616000 1213.723000 -3.893000
17/05/2018 -0.3003% 1221.278400 1217.616000 -3.662400
16/05/2018 +0.3203% 1217.372500 1221.278400 +3.905900
15/05/2018 +0.1635% 1215.384000 1217.372500 +1.988500
14/05/2018 -0.4963% 1221.430500 1215.384000 -6.046500
11/05/2018 +0.3068% 1217.689100 1221.430500 +3.741400
10/05/2018 +0.3482% 1213.457000 1217.689100 +4.232100
09/05/2018 +0.4322% 1208.224300 1213.457000 +5.232700
08/05/2018 -0.1951% 1210.583600 1208.224300 -2.359300
07/05/2018 -0.2729% 1213.891900 1210.583600 -3.308300
04/05/2018 -0.2437% 1216.853400 1213.891900 -2.961500
03/05/2018 -0.8082% 1226.727400 1216.853400 -9.874000
02/05/2018 -0.5234% 1233.164600 1226.727400 -6.437200
30/04/2018 +0.5717% 1226.135000 1233.164600 +7.029600
27/04/2018 +0.2460% 1223.122800 1226.135000 +3.012200
26/04/2018 +0.0994% 1221.907200 1223.122800 +1.215600
25/04/2018 -0.5216% 1228.297400 1221.907200 -6.390200
24/04/2018 -0.1675% 1230.356500 1228.297400 -2.059100
23/04/2018 +0.1658% 1228.318700 1230.356500 +2.037800
20/04/2018 -0.3495% 1232.619500 1228.318700 -4.300800
19/04/2018 +0.2239% 1229.863000 1232.619500 +2.756500
18/04/2018 +0.8449% 1219.516200 1229.863000 +10.346800
17/04/2018 +0.0941% 1218.368700 1219.516200 +1.147500
16/04/2018 -0.3504% 1222.645400 1218.368700 -4.276700
13/04/2018 +0.0492% 1222.044300 1222.645400 +0.601100
12/04/2018 +0.3409% 1217.885600 1222.044300 +4.158700
11/04/2018 -0.0279% 1218.225700 1217.885600 -0.340100
10/04/2018 +0.2934% 1214.656700 1218.225700 +3.569000
09/04/2018 -0.1495% 1216.474100 1214.656700 -1.817400
06/04/2018 -0.2631% 1219.679200 1216.474100 -3.205100
05/04/2018 +1.4682% 1201.903000 1219.679200 +17.776200
04/04/2018 -0.1080% 1203.202200 1201.903000 -1.299200
03/04/2018 +0.0918% 1202.098200 1203.202200 +1.104000
02/04/2018 +0.0994% 1200.904200 1202.098200 +1.194000
Mostrando 1 - 100 de 662 registros
Volver al Detalle Ver Historial