Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8529-4 | Serie: A
Estadísticas del Período
Promedio
-0.0304%
Máximo
7.0305%
Mínimo
-3.8834%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
662 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2018 +0.9515% 1189.531500 1200.904200 +11.372700
28/03/2018 -0.0500% 1190.126500 1189.531500 -0.595000
27/03/2018 +0.5648% 1183.424000 1190.126500 +6.702500
26/03/2018 -0.5963% 1190.502400 1183.424000 -7.078400
23/03/2018 -0.2888% 1193.945300 1190.502400 -3.442900
22/03/2018 -0.8107% 1203.664300 1193.945300 -9.719000
21/03/2018 -0.0901% 1204.749500 1203.664300 -1.085200
20/03/2018 -0.4128% 1209.733500 1204.749500 -4.984000
19/03/2018 -0.5024% 1215.826700 1209.733500 -6.093200
16/03/2018 -0.2436% 1218.792100 1215.826700 -2.965400
15/03/2018 -0.4020% 1223.701000 1218.792100 -4.908900
14/03/2018 -0.4624% 1229.372200 1223.701000 -5.671200
13/03/2018 +0.0207% 1229.118000 1229.372200 +0.254200
12/03/2018 +0.5261% 1222.668400 1229.118000 +6.449600
09/03/2018 +0.9423% 1211.201100 1222.668400 +11.467300
08/03/2018 +0.4125% 1206.215600 1211.201100 +4.985500
07/03/2018 -0.2164% 1208.828200 1206.215600 -2.612600
06/03/2018 +0.4067% 1203.922100 1208.828200 +4.906100
05/03/2018 +0.2264% 1201.200000 1203.922100 +2.722100
02/03/2018 -0.8339% 1211.258500 1201.200000 -10.058500
01/03/2018 -0.9568% 1222.903000 1211.258500 -11.644500
28/02/2018 -0.7540% 1232.158700 1222.903000 -9.255700
27/02/2018 -0.5480% 1238.929800 1232.158700 -6.771100
26/02/2018 -0.8404% 1249.385800 1238.929800 -10.456000
23/02/2018 +0.1830% 1247.100900 1249.385800 +2.284900
22/02/2018 +0.2641% 1243.811300 1247.100900 +3.289600
21/02/2018 +0.7314% 1234.747500 1243.811300 +9.063800
20/02/2018 +0.3869% 1229.979400 1234.747500 +4.768100
19/02/2018 +0.0344% 1229.556200 1229.979400 +0.423200
16/02/2018 -0.0628% 1230.328400 1229.556200 -0.772200
15/02/2018 +1.6309% 1210.426100 1230.328400 +19.902300
14/02/2018 +0.2131% 1207.849000 1210.426100 +2.577100
13/02/2018 -1.1463% 1221.774400 1207.849000 -13.925400
12/02/2018 +0.1879% 1219.481300 1221.774400 +2.293100
09/02/2018 -1.8467% 1242.210800 1219.481300 -22.729500
08/02/2018 -0.9234% 1253.734300 1242.210800 -11.523500
07/02/2018 +1.2897% 1237.669000 1253.734300 +16.065300
06/02/2018 -1.7967% 1260.106900 1237.669000 -22.437900
05/02/2018 -1.0082% 1272.875400 1260.106900 -12.768500
02/02/2018 -0.7996% 1283.094000 1272.875400 -10.218600
01/02/2018 +0.0582% 1282.347200 1283.094000 +0.746800
31/01/2018 +0.2845% 1278.703800 1282.347200 +3.643400
30/01/2018 -0.5535% 1285.801500 1278.703800 -7.097700
29/01/2018 +0.6015% 1278.091000 1285.801500 +7.710500
26/01/2018 -0.0168% 1278.305500 1278.091000 -0.214500
25/01/2018 +0.4218% 1272.925400 1278.305500 +5.380100
24/01/2018 -0.1336% 1274.627300 1272.925400 -1.701900
23/01/2018 -0.2335% 1277.607600 1274.627300 -2.980300
22/01/2018 -0.4371% 1283.204700 1277.607600 -5.597100
19/01/2018 +0.3020% 1279.335800 1283.204700 +3.868900
18/01/2018 +0.7052% 1270.345700 1279.335800 +8.990100
17/01/2018 +0.3360% 1266.085000 1270.345700 +4.260700
16/01/2018 -0.0151% 1266.275800 1266.085000 -0.190800
15/01/2018 +0.4914% 1260.069100 1266.275800 +6.206700
12/01/2018 +0.4042% 1254.986600 1260.069100 +5.082500
11/01/2018 +0.2340% 1252.053300 1254.986600 +2.933300
10/01/2018 -0.4096% 1257.192600 1252.053300 -5.139300
09/01/2018 +0.1163% 1255.731200 1257.192600 +1.461400
08/01/2018 +0.4532% 1250.052800 1255.731200 +5.678400
05/01/2018 +0.7041% 1241.282400 1250.052800 +8.770400
04/01/2018 -0.0760% 1242.226400 1241.282400 -0.944000
03/01/2018 +0.4673% 1236.435000 1242.226400 +5.791400
02/01/2018 +0.5366% 1229.817600 1236.435000 +6.617400
29/12/2017 +0.3662% 1225.322100 1229.817600 +4.495500
28/12/2017 +0.7607% 1216.036800 1225.322100 +9.285300
27/12/2017 -0.4311% 1221.290000 1216.036800 -5.253200
26/12/2017 +0.0903% 1220.188200 1221.290000 +1.101800
22/12/2017 +0.6533% 1212.242800 1220.188200 +7.945400
21/12/2017 -1.0734% 1225.325100 1212.242800 -13.082300
20/12/2017 -0.7594% 1234.666000 1225.325100 -9.340900
19/12/2017 -0.4298% 1239.983600 1234.666000 -5.317600
18/12/2017 +7.0305% 1155.800900 1239.983600 +84.182700
15/12/2017 +1.2854% 1141.039100 1155.800900 +14.761800
14/12/2017 +0.2018% 1138.739000 1141.039100 +2.300100
13/12/2017 +1.2737% 1124.326900 1138.739000 +14.412100
12/12/2017 +0.7040% 1116.439600 1124.326900 +7.887300
11/12/2017 +2.0214% 1094.098800 1116.439600 +22.340800
07/12/2017 -0.1634% 1095.888200 1094.098800 -1.789400
06/12/2017 -1.2483% 1109.653500 1095.888200 -13.765300
05/12/2017 -1.3181% 1124.376400 1109.653500 -14.722900
04/12/2017 +0.2185% 1121.921900 1124.376400 +2.454500
01/12/2017 +0.4528% 1116.853400 1121.921900 +5.068500
30/11/2017 -0.6964% 1124.658200 1116.853400 -7.804800
29/11/2017 -0.5074% 1130.379100 1124.658200 -5.720900
28/11/2017 +0.3912% 1125.965700 1130.379100 +4.413400
27/11/2017 -0.3125% 1129.489800 1125.965700 -3.524100
24/11/2017 +0.1080% 1128.270600 1129.489800 +1.219200
23/11/2017 -2.1915% 1153.270000 1128.270600 -24.999400
22/11/2017 -0.4239% 1158.169300 1153.270000 -4.899300
21/11/2017 +0.6339% 1150.850800 1158.169300 +7.318500
20/11/2017 -3.8834% 1196.421900 1150.850800 -45.571100
17/11/2017 +0.7397% 1187.604200 1196.421900 +8.817700
16/11/2017 +0.8691% 1177.327600 1187.604200 +10.276600
15/11/2017 -1.1162% 1190.542900 1177.327600 -13.215300
14/11/2017 -0.4122% 1195.460800 1190.542900 -4.917900
13/11/2017 -1.1744% 1209.583500 1195.460800 -14.122700
10/11/2017 -0.6544% 1217.524500 1209.583500 -7.941000
09/11/2017 -0.6098% 1224.971800 1217.524500 -7.447300
08/11/2017 -0.6176% 1232.561000 1224.971800 -7.589200
07/11/2017 -0.4360% 1237.946300 1232.561000 -5.385300
Mostrando 101 - 200 de 662 registros
Volver al Detalle Ver Historial