Rentabilidades Diarias
G. CONSERVADOR DOLAR
RUN: 8521-9 | Serie: F1Estadísticas del Período
Promedio
0.0286%
Máximo
0.6084%
Mínimo
-0.3435%
Total Días
55
Días +
35
Días -
20
Filtros
Rentabilidades Diarias
455 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | +0.1500% | 739.481600 | 740.591700 | +1.110100 |
| 31/03/2017 | -0.1025% | 740.240200 | 739.481600 | -0.758600 |
| 30/03/2017 | -0.0071% | 740.292800 | 740.240200 | -0.052600 |
| 29/03/2017 | +0.2215% | 738.654700 | 740.292800 | +1.638100 |
| 28/03/2017 | +0.1122% | 737.826400 | 738.654700 | +0.828300 |
| 27/03/2017 | +0.0395% | 737.534900 | 737.826400 | +0.291500 |
| 24/03/2017 | +0.1309% | 736.569800 | 737.534900 | +0.965100 |
| 23/03/2017 | +0.0638% | 736.100100 | 736.569800 | +0.469700 |
| 22/03/2017 | +0.0673% | 735.604900 | 736.100100 | +0.495200 |
| 21/03/2017 | -0.0800% | 736.193700 | 735.604900 | -0.588800 |
| 20/03/2017 | +0.1111% | 735.376400 | 736.193700 | +0.817300 |
| 17/03/2017 | +0.1702% | 734.125600 | 735.376400 | +1.250800 |
| 16/03/2017 | +0.1594% | 732.956400 | 734.125600 | +1.169200 |
| 15/03/2017 | +0.6084% | 728.510800 | 732.956400 | +4.445600 |
| 14/03/2017 | -0.1519% | 729.618400 | 728.510800 | -1.107600 |
| 13/03/2017 | +0.0127% | 729.525700 | 729.618400 | +0.092700 |
| 10/03/2017 | +0.1172% | 728.671400 | 729.525700 | +0.854300 |
| 09/03/2017 | -0.3435% | 731.178500 | 728.671400 | -2.507100 |
| 08/03/2017 | -0.3400% | 733.668600 | 731.178500 | -2.490100 |
| 07/03/2017 | -0.2231% | 735.307200 | 733.668600 | -1.638600 |
| 06/03/2017 | -0.0226% | 735.473400 | 735.307200 | -0.166200 |
| 03/03/2017 | +0.1297% | 734.519900 | 735.473400 | +0.953500 |
| 02/03/2017 | -0.3120% | 736.815100 | 734.519900 | -2.295200 |
| 01/03/2017 | +0.0770% | 736.248000 | 736.815100 | +0.567100 |
| 28/02/2017 | -0.0543% | 736.647900 | 736.248000 | -0.399900 |
| 27/02/2017 | -0.0866% | 737.286000 | 736.647900 | -0.638100 |
| 24/02/2017 | +0.0433% | 736.966700 | 737.286000 | +0.319300 |
| 23/02/2017 | +0.1249% | 736.046900 | 736.966700 | +0.919800 |
| 22/02/2017 | +0.0429% | 735.731100 | 736.046900 | +0.315800 |
| 21/02/2017 | +0.1366% | 734.727000 | 735.731100 | +1.004100 |
| 20/02/2017 | +0.0104% | 734.650500 | 734.727000 | +0.076500 |
| 17/02/2017 | -0.0227% | 734.817500 | 734.650500 | -0.167000 |
| 16/02/2017 | +0.0482% | 734.463700 | 734.817500 | +0.353800 |
| 15/02/2017 | +0.0504% | 734.093600 | 734.463700 | +0.370100 |
| 14/02/2017 | -0.0565% | 734.508800 | 734.093600 | -0.415200 |
| 13/02/2017 | +0.0956% | 733.806800 | 734.508800 | +0.702000 |
| 10/02/2017 | +0.1143% | 732.968900 | 733.806800 | +0.837900 |
| 09/02/2017 | -0.0089% | 733.034400 | 732.968900 | -0.065500 |
| 08/02/2017 | +0.1863% | 731.669700 | 733.034400 | +1.364700 |
| 07/02/2017 | -0.0638% | 732.136900 | 731.669700 | -0.467200 |
| 06/02/2017 | +0.0467% | 731.795000 | 732.136900 | +0.341900 |
| 03/02/2017 | +0.2629% | 729.873600 | 731.795000 | +1.921400 |
| 02/02/2017 | +0.1103% | 729.069000 | 729.873600 | +0.804600 |
| 01/02/2017 | -0.0124% | 729.159200 | 729.069000 | -0.090200 |
| 31/01/2017 | -0.0281% | 729.364200 | 729.159200 | -0.205000 |
| 30/01/2017 | -0.1536% | 730.485200 | 729.364200 | -1.121000 |
| 27/01/2017 | +0.0762% | 729.928600 | 730.485200 | +0.556600 |
| 26/01/2017 | +0.0165% | 729.808200 | 729.928600 | +0.120400 |
| 25/01/2017 | +0.1080% | 729.020600 | 729.808200 | +0.787600 |
| 24/01/2017 | +0.0162% | 728.902500 | 729.020600 | +0.118100 |
| 23/01/2017 | +0.2432% | 727.131700 | 728.902500 | +1.770800 |
| 20/01/2017 | +0.0737% | 726.595800 | 727.131700 | +0.535900 |
| 19/01/2017 | -0.1965% | 728.024700 | 726.595800 | -1.428900 |
| 18/01/2017 | -0.2440% | 729.802900 | 728.024700 | -1.778200 |
| 17/01/2017 | +0.1050% | 729.037100 | 729.802900 | +0.765800 |
Mostrando 401 -
455
de 455 registros