Rentabilidades Diarias

G. CONSERVADOR DOLAR

RUN: 8521-9 | Serie: F1
Estadísticas del Período
Promedio
0.0239%
Máximo
0.4073%
Mínimo
-0.3549%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.1902% 757.035300 758.476200 +1.440900
24/08/2017 +0.0660% 756.536000 757.035300 +0.499300
23/08/2017 +0.0964% 755.807100 756.536000 +0.728900
22/08/2017 +0.1529% 754.652100 755.807100 +1.155000
21/08/2017 +0.0121% 754.561000 754.652100 +0.091100
18/08/2017 +0.0837% 753.929400 754.561000 +0.631600
17/08/2017 -0.1249% 754.872000 753.929400 -0.942600
16/08/2017 +0.1841% 753.483600 754.872000 +1.388400
14/08/2017 +0.0978% 752.747000 753.483600 +0.736600
11/08/2017 +0.0106% 752.667500 752.747000 +0.079500
10/08/2017 -0.3549% 755.343300 752.667500 -2.675800
09/08/2017 -0.0835% 755.974200 755.343300 -0.630900
08/08/2017 -0.1505% 757.112900 755.974200 -1.138700
07/08/2017 +0.0764% 756.534900 757.112900 +0.578000
04/08/2017 -0.0770% 757.117500 756.534900 -0.582600
03/08/2017 +0.0696% 756.590600 757.117500 +0.526900
02/08/2017 +0.0278% 756.380000 756.590600 +0.210600
01/08/2017 +0.1108% 755.542100 756.380000 +0.837900
31/07/2017 +0.0074% 755.486000 755.542100 +0.056100
28/07/2017 +0.0510% 755.100800 755.486000 +0.385200
27/07/2017 -0.0718% 755.642800 755.100800 -0.542000
26/07/2017 +0.1891% 754.215000 755.642800 +1.427800
25/07/2017 -0.0747% 754.778900 754.215000 -0.563900
24/07/2017 -0.0325% 755.023900 754.778900 -0.245000
21/07/2017 +0.0343% 754.764600 755.023900 +0.259300
20/07/2017 +0.0531% 754.363800 754.764600 +0.400800
19/07/2017 +0.1373% 753.329000 754.363800 +1.034800
18/07/2017 +0.2129% 751.727000 753.329000 +1.602000
17/07/2017 -0.0106% 751.807000 751.727000 -0.080000
14/07/2017 +0.2791% 749.711300 751.807000 +2.095700
13/07/2017 +0.0770% 749.134000 749.711300 +0.577300
12/07/2017 +0.4073% 746.088900 749.134000 +3.045100
11/07/2017 +0.1039% 745.313800 746.088900 +0.775100
10/07/2017 +0.0928% 744.622500 745.313800 +0.691300
07/07/2017 -0.0483% 744.982400 744.622500 -0.359900
06/07/2017 -0.2477% 746.830300 744.982400 -1.847900
05/07/2017 +0.0273% 746.626100 746.830300 +0.204200
04/07/2017 +0.0233% 746.451800 746.626100 +0.174300
03/07/2017 -0.0639% 746.929000 746.451800 -0.477200
30/06/2017 -0.0020% 746.944300 746.929000 -0.015300
29/06/2017 -0.2991% 749.181400 746.944300 -2.237100
28/06/2017 +0.1532% 748.034900 749.181400 +1.146500
27/06/2017 -0.1051% 748.821800 748.034900 -0.786900
23/06/2017 +0.1379% 747.789700 748.821800 +1.032100
22/06/2017 +0.0231% 747.617000 747.789700 +0.172700
21/06/2017 -0.0952% 748.329100 747.617000 -0.712100
20/06/2017 -0.1836% 749.704200 748.329100 -1.375100
19/06/2017 +0.0491% 749.336400 749.704200 +0.367800
16/06/2017 -0.0063% 749.383600 749.336400 -0.047200
15/06/2017 -0.2613% 751.344000 749.383600 -1.960400
14/06/2017 +0.1223% 750.425400 751.344000 +0.918600
13/06/2017 +0.1305% 749.447000 750.425400 +0.978400
12/06/2017 +0.0079% 749.387600 749.447000 +0.059400
09/06/2017 -0.1622% 750.604000 749.387600 -1.216400
08/06/2017 -0.0064% 750.651700 750.604000 -0.047700
07/06/2017 -0.0744% 751.210500 750.651700 -0.558800
06/06/2017 +0.0897% 750.536700 751.210500 +0.673800
05/06/2017 -0.1075% 751.344100 750.536700 -0.807400
02/06/2017 +0.2458% 749.499800 751.344100 +1.844300
01/06/2017 +0.1052% 748.712000 749.499800 +0.787800
31/05/2017 -0.0508% 749.092200 748.712000 -0.380200
30/05/2017 +0.0283% 748.880500 749.092200 +0.211700
29/05/2017 -0.0057% 748.923400 748.880500 -0.042900
26/05/2017 +0.0492% 748.555200 748.923400 +0.368200
25/05/2017 +0.0436% 748.229100 748.555200 +0.326100
24/05/2017 +0.1283% 747.269800 748.229100 +0.959300
23/05/2017 -0.0336% 747.520600 747.269800 -0.250800
22/05/2017 +0.0243% 747.339000 747.520600 +0.181600
19/05/2017 +0.2652% 745.360000 747.339000 +1.979000
18/05/2017 -0.3185% 747.737800 745.360000 -2.377800
17/05/2017 -0.1325% 748.729000 747.737800 -0.991200
16/05/2017 +0.0840% 748.100200 748.729000 +0.628800
15/05/2017 +0.1786% 746.765100 748.100200 +1.335100
12/05/2017 +0.2277% 745.066300 746.765100 +1.698800
11/05/2017 +0.0544% 744.661400 745.066300 +0.404900
10/05/2017 +0.2461% 742.830800 744.661400 +1.830600
09/05/2017 +0.0090% 742.764100 742.830800 +0.066700
08/05/2017 -0.1743% 744.059600 742.764100 -1.295500
05/05/2017 +0.0835% 743.438200 744.059600 +0.621400
04/05/2017 -0.2176% 745.057600 743.438200 -1.619400
03/05/2017 -0.0431% 745.378600 745.057600 -0.321000
02/05/2017 +0.1050% 744.596300 745.378600 +0.782300
28/04/2017 +0.0122% 744.505700 744.596300 +0.090600
27/04/2017 +0.0109% 744.424700 744.505700 +0.081000
26/04/2017 -0.0322% 744.664200 744.424700 -0.239500
25/04/2017 +0.0173% 744.535400 744.664200 +0.128800
24/04/2017 +0.2875% 742.398000 744.535400 +2.137400
21/04/2017 -0.0119% 742.486600 742.398000 -0.088600
20/04/2017 -0.0633% 742.957000 742.486600 -0.470400
19/04/2017 -0.0068% 743.007600 742.957000 -0.050600
18/04/2017 +0.0130% 742.911100 743.007600 +0.096500
17/04/2017 +0.0989% 742.176600 742.911100 +0.734500
13/04/2017 -0.0634% 742.647600 742.176600 -0.471000
12/04/2017 +0.0912% 741.970700 742.647600 +0.676900
11/04/2017 +0.0829% 741.356100 741.970700 +0.614600
10/04/2017 +0.0038% 741.327700 741.356100 +0.028400
07/04/2017 -0.0460% 741.668800 741.327700 -0.341100
06/04/2017 +0.0965% 740.953500 741.668800 +0.715300
05/04/2017 +0.0821% 740.345700 740.953500 +0.607800
04/04/2017 -0.0332% 740.591700 740.345700 -0.246000
Mostrando 301 - 400 de 455 registros
Volver al Detalle Ver Historial