Rentabilidades Diarias

G. CONSERVADOR DOLAR

RUN: 8521-9 | Serie: F1
Estadísticas del Período
Promedio
-0.0506%
Máximo
0.4230%
Mínimo
-0.6537%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.2603% 741.094100 739.167500 -1.926600
15/06/2018 -0.1795% 742.425700 741.094100 -1.331600
14/06/2018 +0.0093% 742.356900 742.425700 +0.068800
13/06/2018 -0.1214% 743.258300 742.356900 -0.901400
12/06/2018 -0.0505% 743.634000 743.258300 -0.375700
11/06/2018 -0.0486% 743.995600 743.634000 -0.361600
08/06/2018 -0.0689% 744.508200 743.995600 -0.512600
07/06/2018 -0.1255% 745.443000 744.508200 -0.934800
06/06/2018 +0.0538% 745.042100 745.443000 +0.400900
05/06/2018 -0.0159% 745.160400 745.042100 -0.118300
04/06/2018 +0.0798% 744.566000 745.160400 +0.594400
01/06/2018 +0.0409% 744.261600 744.566000 +0.304400
31/05/2018 -0.0732% 744.806500 744.261600 -0.544900
30/05/2018 -0.0238% 744.984000 744.806500 -0.177500
29/05/2018 -0.3237% 747.399100 744.984000 -2.415100
28/05/2018 +0.0160% 747.279500 747.399100 +0.119600
25/05/2018 +0.0996% 746.535300 747.279500 +0.744200
24/05/2018 -0.0801% 747.133200 746.535300 -0.597900
23/05/2018 +0.1511% 746.005500 747.133200 +1.127700
22/05/2018 +0.0632% 745.534100 746.005500 +0.471400
18/05/2018 -0.1342% 746.535300 745.534100 -1.001200
17/05/2018 -0.2097% 748.102800 746.535300 -1.567500
16/05/2018 -0.0175% 748.233600 748.102800 -0.130800
15/05/2018 -0.5180% 752.119700 748.233600 -3.886100
14/05/2018 +0.0446% 751.784600 752.119700 +0.335100
11/05/2018 +0.1254% 750.842600 751.784600 +0.942000
10/05/2018 +0.4230% 747.673100 750.842600 +3.169500
09/05/2018 -0.0532% 748.071100 747.673100 -0.398000
08/05/2018 -0.0805% 748.673800 748.071100 -0.602700
07/05/2018 -0.1862% 750.069400 748.673800 -1.395600
04/05/2018 +0.0459% 749.725400 750.069400 +0.344000
03/05/2018 -0.2241% 751.407200 749.725400 -1.681800
02/05/2018 -0.3802% 754.269800 751.407200 -2.862600
30/04/2018 -0.1021% 755.040100 754.269800 -0.770300
27/04/2018 +0.1351% 754.020800 755.040100 +1.019300
26/04/2018 +0.0916% 753.330200 754.020800 +0.690600
25/04/2018 -0.2092% 754.907900 753.330200 -1.577700
24/04/2018 -0.2881% 757.086200 754.907900 -2.178300
23/04/2018 -0.2306% 758.834100 757.086200 -1.747900
20/04/2018 -0.3560% 761.540500 758.834100 -2.706400
19/04/2018 -0.1343% 762.564100 761.540500 -1.023600
18/04/2018 +0.0644% 762.073000 762.564100 +0.491100
17/04/2018 +0.0304% 761.841200 762.073000 +0.231800
16/04/2018 +0.0353% 761.572200 761.841200 +0.269000
13/04/2018 -0.0131% 761.672100 761.572200 -0.099900
12/04/2018 +0.0636% 761.187700 761.672100 +0.484400
11/04/2018 +0.0191% 761.042400 761.187700 +0.145300
10/04/2018 +0.2618% 759.052900 761.042400 +1.989500
09/04/2018 -0.0300% 759.280700 759.052900 -0.227800
06/04/2018 -0.1599% 760.495500 759.280700 -1.214800
05/04/2018 +0.1145% 759.625200 760.495500 +0.870300
04/04/2018 +0.0258% 759.429000 759.625200 +0.196200
03/04/2018 +0.1419% 758.351800 759.429000 +1.077200
02/04/2018 -0.3205% 760.786500 758.351800 -2.434700
29/03/2018 +0.4105% 757.669800 760.786500 +3.116700
28/03/2018 +0.0732% 757.115200 757.669800 +0.554600
27/03/2018 -0.0892% 757.790900 757.115200 -0.675700
26/03/2018 +0.4170% 754.637700 757.790900 +3.153200
23/03/2018 -0.2648% 756.638300 754.637700 -2.000600
22/03/2018 -0.4084% 759.734900 756.638300 -3.096600
21/03/2018 +0.0431% 759.407400 759.734900 +0.327500
20/03/2018 -0.0239% 759.589200 759.407400 -0.181800
19/03/2018 -0.3193% 762.018800 759.589200 -2.429600
16/03/2018 -0.0478% 762.383200 762.018800 -0.364400
15/03/2018 -0.0482% 762.750900 762.383200 -0.367700
14/03/2018 +0.0778% 762.157600 762.750900 +0.593300
13/03/2018 -0.1084% 762.983900 762.157600 -0.826300
12/03/2018 +0.0385% 762.690100 762.983900 +0.293800
09/03/2018 +0.2091% 761.096900 762.690100 +1.593200
08/03/2018 +0.0074% 761.040500 761.096900 +0.056400
07/03/2018 -0.0429% 761.366700 761.040500 -0.326200
06/03/2018 +0.1534% 760.199300 761.366700 +1.167400
05/03/2018 -0.0168% 760.327100 760.199300 -0.127800
02/03/2018 -0.0701% 760.860300 760.327100 -0.533200
01/03/2018 -0.2051% 762.422400 760.860300 -1.562100
28/02/2018 -0.2574% 764.387400 762.422400 -1.965000
27/02/2018 -0.3010% 766.691500 764.387400 -2.304100
26/02/2018 +0.1863% 765.264400 766.691500 +1.427100
23/02/2018 +0.2853% 763.084000 765.264400 +2.180400
22/02/2018 +0.0783% 762.487100 763.084000 +0.596900
21/02/2018 -0.1266% 763.453000 762.487100 -0.965900
20/02/2018 -0.2720% 765.532600 763.453000 -2.079600
19/02/2018 +0.0880% 764.859500 765.532600 +0.673100
16/02/2018 +0.2159% 763.210000 764.859500 +1.649500
15/02/2018 +0.3284% 760.708000 763.210000 +2.502000
14/02/2018 +0.1343% 759.687400 760.708000 +1.020600
13/02/2018 +0.0455% 759.341800 759.687400 +0.345600
12/02/2018 -0.0125% 759.436700 759.341800 -0.094900
09/02/2018 -0.1725% 760.747800 759.436700 -1.311100
08/02/2018 -0.5170% 764.690900 760.747800 -3.943100
07/02/2018 -0.3889% 767.670500 764.690900 -2.979600
06/02/2018 +0.1648% 766.406500 767.670500 +1.264000
05/02/2018 -0.6537% 771.433000 766.406500 -5.026500
02/02/2018 -0.5338% 775.561900 771.433000 -4.128900
01/02/2018 -0.0578% 776.010400 775.561900 -0.448500
31/01/2018 +0.0724% 775.449100 776.010400 +0.561300
30/01/2018 -0.2927% 777.722300 775.449100 -2.273200
29/01/2018 -0.2897% 779.978300 777.722300 -2.256000
26/01/2018 +0.1675% 778.673100 779.978300 +1.305200
25/01/2018 +0.1471% 777.528700 778.673100 +1.144400
Mostrando 101 - 200 de 455 registros
Volver al Detalle Ver Historial