Rentabilidades Diarias

G. CONSERVADOR DOLAR

RUN: 8521-9 | Serie: F1
Estadísticas del Período
Promedio
0.0248%
Máximo
0.4005%
Mínimo
-0.2704%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1178% 776.613100 777.528700 +0.915600
23/01/2018 +0.1399% 775.527200 776.613100 +1.085900
22/01/2018 +0.0129% 775.426800 775.527200 +0.100400
19/01/2018 -0.0010% 775.434600 775.426800 -0.007800
18/01/2018 -0.0680% 775.962000 775.434600 -0.527400
17/01/2018 +0.0924% 775.245500 775.962000 +0.716500
16/01/2018 -0.0062% 775.293700 775.245500 -0.048200
15/01/2018 +0.0405% 774.979500 775.293700 +0.314200
12/01/2018 +0.1719% 773.648400 774.979500 +1.331100
11/01/2018 +0.1340% 772.612700 773.648400 +1.035700
10/01/2018 -0.1111% 773.471700 772.612700 -0.859000
09/01/2018 -0.1315% 774.489600 773.471700 -1.017900
08/01/2018 +0.0318% 774.243000 774.489600 +0.246600
05/01/2018 +0.1944% 772.739700 774.243000 +1.503300
04/01/2018 +0.2058% 771.151100 772.739700 +1.588600
03/01/2018 +0.2082% 769.547000 771.151100 +1.604100
02/01/2018 +0.1753% 768.198900 769.547000 +1.348100
29/12/2017 +0.0794% 767.589400 768.198900 +0.609500
28/12/2017 +0.1394% 766.519800 767.589400 +1.069600
27/12/2017 +0.1197% 765.603100 766.519800 +0.916700
26/12/2017 +0.0574% 765.164100 765.603100 +0.439000
22/12/2017 +0.0583% 764.718400 765.164100 +0.445700
21/12/2017 +0.0784% 764.118800 764.718400 +0.599600
20/12/2017 -0.1602% 765.343900 764.118800 -1.225100
19/12/2017 -0.0885% 766.021400 765.343900 -0.677500
18/12/2017 +0.4005% 762.959600 766.021400 +3.061800
15/12/2017 +0.0682% 762.439300 762.959600 +0.520300
14/12/2017 +0.0415% 762.122900 762.439300 +0.316400
13/12/2017 +0.1722% 760.811800 762.122900 +1.311100
12/12/2017 +0.0097% 760.737900 760.811800 +0.073900
11/12/2017 +0.1051% 759.939100 760.737900 +0.798800
07/12/2017 -0.0416% 760.255600 759.939100 -0.316500
06/12/2017 -0.0803% 760.866100 760.255600 -0.610500
05/12/2017 -0.0575% 761.303600 760.866100 -0.437500
04/12/2017 +0.1009% 760.536100 761.303600 +0.767500
01/12/2017 -0.0296% 760.761000 760.536100 -0.224900
30/11/2017 -0.1278% 761.733900 760.761000 -0.972900
29/11/2017 -0.2584% 763.704400 761.733900 -1.970500
28/11/2017 +0.1892% 762.260500 763.704400 +1.443900
27/11/2017 -0.1235% 763.202300 762.260500 -0.941800
24/11/2017 +0.0577% 762.762000 763.202300 +0.440300
23/11/2017 -0.0270% 762.968200 762.762000 -0.206200
22/11/2017 +0.1666% 761.698500 762.968200 +1.269700
21/11/2017 +0.2264% 759.975800 761.698500 +1.722700
20/11/2017 -0.0464% 760.328500 759.975800 -0.352700
17/11/2017 +0.1699% 759.038000 760.328500 +1.290500
16/11/2017 +0.1837% 757.644800 759.038000 +1.393200
15/11/2017 -0.0795% 758.247000 757.644800 -0.602200
14/11/2017 -0.1589% 759.453100 758.247000 -1.206100
13/11/2017 -0.1071% 760.266700 759.453100 -0.813600
10/11/2017 -0.2704% 762.325600 760.266700 -2.058900
09/11/2017 -0.2149% 763.965300 762.325600 -1.639700
08/11/2017 -0.0271% 764.172500 763.965300 -0.207200
07/11/2017 -0.1148% 765.050500 764.172500 -0.878000
06/11/2017 +0.0267% 764.846600 765.050500 +0.203900
03/11/2017 -0.0078% 764.906100 764.846600 -0.059500
02/11/2017 +0.1140% 764.034500 764.906100 +0.871600
31/10/2017 +0.1118% 763.180500 764.034500 +0.854000
30/10/2017 +0.1481% 762.050900 763.180500 +1.129600
26/10/2017 -0.0902% 762.738700 762.050900 -0.687800
25/10/2017 -0.1785% 764.101200 762.738700 -1.362500
24/10/2017 -0.0394% 764.402400 764.101200 -0.301200
23/10/2017 -0.1320% 765.412100 764.402400 -1.009700
20/10/2017 -0.0422% 765.735500 765.412100 -0.323400
19/10/2017 -0.0613% 766.205000 765.735500 -0.469500
18/10/2017 +0.0382% 765.912100 766.205000 +0.292900
17/10/2017 -0.0442% 766.251000 765.912100 -0.338900
16/10/2017 +0.0179% 766.113800 766.251000 +0.137200
13/10/2017 +0.1845% 764.701400 766.113800 +1.412400
12/10/2017 +0.0114% 764.614200 764.701400 +0.087200
11/10/2017 +0.0731% 764.055800 764.614200 +0.558400
10/10/2017 +0.1063% 763.243900 764.055800 +0.811900
06/10/2017 -0.1122% 764.100800 763.243900 -0.856900
05/10/2017 +0.0944% 763.379900 764.100800 +0.720900
04/10/2017 +0.0088% 763.312900 763.379900 +0.067000
03/10/2017 +0.1920% 761.848800 763.312900 +1.464100
02/10/2017 +0.0490% 761.475800 761.848800 +0.373000
29/09/2017 +0.1102% 760.637300 761.475800 +0.838500
28/09/2017 -0.0246% 760.824500 760.637300 -0.187200
27/09/2017 -0.1665% 762.092600 760.824500 -1.268100
26/09/2017 -0.0531% 762.497300 762.092600 -0.404700
25/09/2017 -0.0935% 763.210200 762.497300 -0.712900
22/09/2017 +0.0302% 762.980100 763.210200 +0.230100
21/09/2017 +0.0139% 762.873700 762.980100 +0.106400
20/09/2017 -0.0282% 763.088600 762.873700 -0.214900
15/09/2017 +0.0606% 762.626100 763.088600 +0.462500
14/09/2017 +0.0475% 762.264100 762.626100 +0.362000
13/09/2017 -0.1026% 763.046700 762.264100 -0.782600
12/09/2017 -0.0147% 763.159100 763.046700 -0.112400
11/09/2017 +0.0619% 762.687200 763.159100 +0.471900
08/09/2017 -0.0790% 763.290100 762.687200 -0.602900
07/09/2017 +0.2353% 761.496500 763.290100 +1.793600
06/09/2017 +0.0418% 761.178100 761.496500 +0.318400
05/09/2017 +0.0557% 760.754600 761.178100 +0.423500
04/09/2017 +0.0124% 760.660100 760.754600 +0.094500
01/09/2017 +0.0351% 760.393000 760.660100 +0.267100
31/08/2017 +0.0893% 759.714100 760.393000 +0.678900
30/08/2017 +0.1116% 758.866700 759.714100 +0.847400
29/08/2017 -0.0221% 759.034200 758.866700 -0.167500
28/08/2017 +0.0735% 758.476200 759.034200 +0.558000
Mostrando 201 - 300 de 455 registros
Volver al Detalle Ver Historial