Rentabilidades Diarias

G. CONSERVADOR DOLAR

RUN: 8521-9 | Serie: F1
Estadísticas del Período
Promedio
-0.0305%
Máximo
0.6650%
Mínimo
-0.5725%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0341% 717.201800 716.957200 -0.244600
15/11/2018 +0.0144% 717.098500 717.201800 +0.103300
14/11/2018 -0.0729% 717.621500 717.098500 -0.523000
13/11/2018 +0.0077% 717.565900 717.621500 +0.055600
12/11/2018 -0.4529% 720.823400 717.565900 -3.257500
09/11/2018 -0.2887% 722.907100 720.823400 -2.083700
08/11/2018 -0.1255% 723.814800 722.907100 -0.907700
07/11/2018 +0.3048% 721.612200 723.814800 +2.202600
06/11/2018 +0.1651% 720.421700 721.612200 +1.190500
05/11/2018 +0.6650% 715.646800 720.421700 +4.774900
31/10/2018 +0.0013% 715.637400 715.646800 +0.009400
30/10/2018 +0.1109% 714.844100 715.637400 +0.793300
29/10/2018 -0.1824% 716.149500 714.844100 -1.305400
26/10/2018 -0.2398% 717.868600 716.149500 -1.719100
25/10/2018 +0.1965% 716.459100 717.868600 +1.409500
24/10/2018 -0.5511% 720.418700 716.459100 -3.959600
23/10/2018 -0.1703% 721.646500 720.418700 -1.227800
22/10/2018 -0.1176% 722.496000 721.646500 -0.849500
19/10/2018 -0.0927% 723.165900 722.496000 -0.669900
18/10/2018 -0.3541% 725.731000 723.165900 -2.565100
17/10/2018 -0.0507% 726.098800 725.731000 -0.367800
16/10/2018 +0.4186% 723.066000 726.098800 +3.032800
12/10/2018 +0.2665% 721.141900 723.066000 +1.924100
11/10/2018 -0.3513% 723.679700 721.141900 -2.537800
10/10/2018 -0.5725% 727.834300 723.679700 -4.154600
09/10/2018 +0.0558% 727.428100 727.834300 +0.406200
08/10/2018 -0.1487% 728.510600 727.428100 -1.082500
05/10/2018 -0.4583% 731.856700 728.510600 -3.346100
04/10/2018 -0.3874% 734.697200 731.856700 -2.840500
03/10/2018 -0.0920% 735.373500 734.697200 -0.676300
02/10/2018 -0.0526% 735.760300 735.373500 -0.386800
01/10/2018 -0.0414% 736.065000 735.760300 -0.304700
28/09/2018 +0.0159% 735.948200 736.065000 +0.116800
27/09/2018 +0.1563% 734.798700 735.948200 +1.149500
26/09/2018 +0.0203% 734.649900 734.798700 +0.148800
25/09/2018 +0.0183% 734.515800 734.649900 +0.134100
24/09/2018 -0.0795% 735.099800 734.515800 -0.584000
21/09/2018 +0.1314% 734.134400 735.099800 +0.965400
20/09/2018 +0.4444% 730.878800 734.134400 +3.255600
14/09/2018 +0.0904% 730.218700 730.878800 +0.660100
13/09/2018 +0.4478% 726.956300 730.218700 +3.262400
12/09/2018 +0.1359% 725.969000 726.956300 +0.987300
11/09/2018 -0.0907% 726.627800 725.969000 -0.658800
10/09/2018 -0.0224% 726.790500 726.627800 -0.162700
07/09/2018 -0.1191% 727.656500 726.790500 -0.866000
06/09/2018 +0.0293% 727.443600 727.656500 +0.212900
05/09/2018 -0.3489% 729.986300 727.443600 -2.542700
04/09/2018 -0.3915% 732.850000 729.986300 -2.863700
03/09/2018 +0.0090% 732.783900 732.850000 +0.066100
31/08/2018 -0.2994% 734.981200 732.783900 -2.197300
30/08/2018 -0.3095% 737.259300 734.981200 -2.278100
29/08/2018 -0.1290% 738.211100 737.259300 -0.951800
28/08/2018 -0.0962% 738.921400 738.211100 -0.710300
27/08/2018 +0.2555% 737.035500 738.921400 +1.885900
24/08/2018 +0.2283% 735.354400 737.035500 +1.681100
23/08/2018 -0.1899% 736.752200 735.354400 -1.397800
22/08/2018 +0.1065% 735.967900 736.752200 +0.784300
21/08/2018 +0.2039% 734.468800 735.967900 +1.499100
20/08/2018 -0.0036% 734.495400 734.468800 -0.026600
17/08/2018 +0.1554% 733.354700 734.495400 +1.140700
16/08/2018 -0.1471% 734.434500 733.354700 -1.079800
14/08/2018 +0.0139% 734.332500 734.434500 +0.102000
13/08/2018 -0.4670% 737.770200 734.332500 -3.437700
10/08/2018 -0.4716% 741.258000 737.770200 -3.487800
09/08/2018 -0.1519% 742.384600 741.258000 -1.126600
08/08/2018 -0.0783% 742.965900 742.384600 -0.581300
07/08/2018 +0.0815% 742.360400 742.965900 +0.605500
06/08/2018 -0.0361% 742.628200 742.360400 -0.267800
03/08/2018 +0.1323% 741.646200 742.628200 +0.982000
02/08/2018 -0.2170% 743.257000 741.646200 -1.610800
01/08/2018 -0.1797% 744.593500 743.257000 -1.336500
31/07/2018 +0.0938% 743.895400 744.593500 +0.698100
30/07/2018 -0.0235% 744.070000 743.895400 -0.174600
27/07/2018 +0.0968% 743.350300 744.070000 +0.719700
26/07/2018 -0.0220% 743.513900 743.350300 -0.163600
25/07/2018 +0.3950% 740.582500 743.513900 +2.931400
24/07/2018 +0.2294% 738.885900 740.582500 +1.696600
23/07/2018 -0.0963% 739.597600 738.885900 -0.711700
20/07/2018 +0.0950% 738.895100 739.597600 +0.702500
19/07/2018 -0.1614% 740.089000 738.895100 -1.193900
18/07/2018 +0.0062% 740.043100 740.089000 +0.045900
17/07/2018 +0.0290% 739.828500 740.043100 +0.214600
13/07/2018 +0.0903% 739.161000 739.828500 +0.667500
12/07/2018 +0.1805% 737.827700 739.161000 +1.333300
11/07/2018 -0.2221% 739.468100 737.827700 -1.640400
10/07/2018 +0.1459% 738.390200 739.468100 +1.077900
09/07/2018 +0.3229% 736.009700 738.390200 +2.380500
06/07/2018 +0.3068% 733.755300 736.009700 +2.254400
05/07/2018 +0.1282% 732.815100 733.755300 +0.940200
04/07/2018 +0.0908% 732.150100 732.815100 +0.665000
03/07/2018 -0.1190% 733.021800 732.150100 -0.871700
29/06/2018 -0.0160% 733.139100 733.021800 -0.117300
28/06/2018 -0.0226% 733.305100 733.139100 -0.166000
27/06/2018 -0.1918% 734.713200 733.305100 -1.408100
26/06/2018 -0.0459% 735.050800 734.713200 -0.337600
25/06/2018 -0.2301% 736.743800 735.050800 -1.693000
22/06/2018 +0.1465% 735.665400 736.743800 +1.078400
21/06/2018 -0.1546% 736.803600 735.665400 -1.138200
20/06/2018 -0.0680% 737.305100 736.803600 -0.501500
19/06/2018 -0.2523% 739.167500 737.305100 -1.862400
Mostrando 1 - 100 de 455 registros
Volver al Detalle Ver Historial