Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0216%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0142% 1098.107400 1098.263400 +0.156000
30/08/2019 +0.0047% 1098.055400 1098.107400 +0.052000
29/08/2019 +0.0047% 1098.004000 1098.055400 +0.051400
28/08/2019 +0.0047% 1097.952200 1098.004000 +0.051800
27/08/2019 +0.0047% 1097.900600 1097.952200 +0.051600
26/08/2019 +0.0140% 1097.746400 1097.900600 +0.154200
23/08/2019 +0.0047% 1097.694600 1097.746400 +0.051800
22/08/2019 +0.0047% 1097.643000 1097.694600 +0.051600
21/08/2019 +0.0047% 1097.591500 1097.643000 +0.051500
20/08/2019 +0.0047% 1097.539900 1097.591500 +0.051600
19/08/2019 +0.0142% 1097.383600 1097.539900 +0.156300
16/08/2019 +0.0095% 1097.279000 1097.383600 +0.104600
14/08/2019 +0.0048% 1097.226500 1097.279000 +0.052500
13/08/2019 +0.0048% 1097.173700 1097.226500 +0.052800
12/08/2019 +0.0145% 1097.014400 1097.173700 +0.159300
09/08/2019 +0.0049% 1096.960800 1097.014400 +0.053600
08/08/2019 +0.0049% 1096.907200 1096.960800 +0.053600
07/08/2019 +0.0049% 1096.853800 1096.907200 +0.053400
06/08/2019 +0.0048% 1096.800700 1096.853800 +0.053100
05/08/2019 +0.0145% 1096.642100 1096.800700 +0.158600
02/08/2019 +0.0049% 1096.588900 1096.642100 +0.053200
01/08/2019 +0.0048% 1096.535900 1096.588900 +0.053000
31/07/2019 +0.0048% 1096.482800 1096.535900 +0.053100
30/07/2019 +0.0048% 1096.429800 1096.482800 +0.053000
29/07/2019 +0.0147% 1096.269100 1096.429800 +0.160700
26/07/2019 +0.0050% 1096.214700 1096.269100 +0.054400
25/07/2019 +0.0050% 1096.160100 1096.214700 +0.054600
24/07/2019 +0.0054% 1096.100400 1096.160100 +0.059700
23/07/2019 +0.0050% 1096.046000 1096.100400 +0.054400
22/07/2019 +0.0153% 1095.878300 1096.046000 +0.167700
19/07/2019 +0.0050% 1095.823400 1095.878300 +0.054900
18/07/2019 +0.0049% 1095.769700 1095.823400 +0.053700
17/07/2019 +0.0100% 1095.660300 1095.769700 +0.109400
15/07/2019 +0.0152% 1095.494100 1095.660300 +0.166200
12/07/2019 +0.0050% 1095.439600 1095.494100 +0.054500
11/07/2019 +0.0049% 1095.385400 1095.439600 +0.054200
10/07/2019 +0.0050% 1095.330600 1095.385400 +0.054800
09/07/2019 +0.0051% 1095.275100 1095.330600 +0.055500
08/07/2019 +0.0148% 1095.112600 1095.275100 +0.162500
05/07/2019 +0.0059% 1095.047900 1095.112600 +0.064700
04/07/2019 +0.0048% 1094.995000 1095.047900 +0.052900
03/07/2019 +0.0048% 1094.942100 1094.995000 +0.052900
02/07/2019 +0.0049% 1094.888500 1094.942100 +0.053600
01/07/2019 +0.0154% 1094.720400 1094.888500 +0.168100
28/06/2019 +0.0053% 1094.662300 1094.720400 +0.058100
27/06/2019 +0.0052% 1094.605300 1094.662300 +0.057000
26/06/2019 +0.0052% 1094.548000 1094.605300 +0.057300
25/06/2019 +0.0052% 1094.490800 1094.548000 +0.057200
24/06/2019 +0.0157% 1094.319100 1094.490800 +0.171700
21/06/2019 +0.0053% 1094.261500 1094.319100 +0.057600
20/06/2019 +0.0052% 1094.204500 1094.261500 +0.057000
19/06/2019 +0.0052% 1094.147500 1094.204500 +0.057000
18/06/2019 +0.0052% 1094.090300 1094.147500 +0.057200
17/06/2019 +0.0157% 1093.918100 1094.090300 +0.172200
14/06/2019 +0.0052% 1093.860700 1093.918100 +0.057400
13/06/2019 +0.0053% 1093.803100 1093.860700 +0.057600
12/06/2019 +0.0053% 1093.745400 1093.803100 +0.057700
11/06/2019 +0.0053% 1093.687600 1093.745400 +0.057800
10/06/2019 +0.0161% 1093.511400 1093.687600 +0.176200
07/06/2019 +0.0054% 1093.452500 1093.511400 +0.058900
06/06/2019 +0.0054% 1093.393600 1093.452500 +0.058900
05/06/2019 +0.0054% 1093.334700 1093.393600 +0.058900
04/06/2019 +0.0054% 1093.275800 1093.334700 +0.058900
03/06/2019 +0.0162% 1093.099100 1093.275800 +0.176700
31/05/2019 +0.0061% 1093.032400 1093.099100 +0.066700
30/05/2019 +0.0052% 1092.975800 1093.032400 +0.056600
29/05/2019 +0.0053% 1092.917400 1092.975800 +0.058400
28/05/2019 +0.0054% 1092.858600 1092.917400 +0.058800
27/05/2019 +0.0162% 1092.681300 1092.858600 +0.177300
24/05/2019 +0.0054% 1092.622200 1092.681300 +0.059100
23/05/2019 +0.0054% 1092.563200 1092.622200 +0.059000
22/05/2019 +0.0108% 1092.445100 1092.563200 +0.118100
20/05/2019 +0.0162% 1092.268100 1092.445100 +0.177000
17/05/2019 +0.0055% 1092.208200 1092.268100 +0.059900
16/05/2019 +0.0054% 1092.149100 1092.208200 +0.059100
15/05/2019 +0.0055% 1092.089400 1092.149100 +0.059700
14/05/2019 +0.0057% 1092.027600 1092.089400 +0.061800
13/05/2019 +0.0162% 1091.850600 1092.027600 +0.177000
10/05/2019 +0.0054% 1091.791400 1091.850600 +0.059200
09/05/2019 +0.0054% 1091.732100 1091.791400 +0.059300
08/05/2019 +0.0054% 1091.673000 1091.732100 +0.059100
07/05/2019 +0.0054% 1091.613700 1091.673000 +0.059300
06/05/2019 +0.0163% 1091.435500 1091.613700 +0.178200
03/05/2019 +0.0057% 1091.372800 1091.435500 +0.062700
02/05/2019 +0.0110% 1091.253100 1091.372800 +0.119700
30/04/2019 +0.0056% 1091.192300 1091.253100 +0.060800
29/04/2019 +0.0163% 1091.014400 1091.192300 +0.177900
26/04/2019 +0.0054% 1090.955000 1091.014400 +0.059400
25/04/2019 +0.0054% 1090.896200 1090.955000 +0.058800
24/04/2019 +0.0054% 1090.837100 1090.896200 +0.059100
23/04/2019 +0.0054% 1090.778200 1090.837100 +0.058900
22/04/2019 +0.0216% 1090.542700 1090.778200 +0.235500
18/04/2019 +0.0054% 1090.483400 1090.542700 +0.059300
17/04/2019 +0.0055% 1090.423300 1090.483400 +0.060100
16/04/2019 +0.0054% 1090.364600 1090.423300 +0.058700
15/04/2019 +0.0162% 1090.188100 1090.364600 +0.176500
12/04/2019 +0.0055% 1090.128300 1090.188100 +0.059800
11/04/2019 +0.0054% 1090.069800 1090.128300 +0.058500
10/04/2019 +0.0054% 1090.011300 1090.069800 +0.058500
09/04/2019 +0.0054% 1089.952200 1090.011300 +0.059100
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial