Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0216%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0054% 1093.334700 1093.393600 +0.058900
04/06/2019 +0.0054% 1093.275800 1093.334700 +0.058900
03/06/2019 +0.0162% 1093.099100 1093.275800 +0.176700
31/05/2019 +0.0061% 1093.032400 1093.099100 +0.066700
30/05/2019 +0.0052% 1092.975800 1093.032400 +0.056600
29/05/2019 +0.0053% 1092.917400 1092.975800 +0.058400
28/05/2019 +0.0054% 1092.858600 1092.917400 +0.058800
27/05/2019 +0.0162% 1092.681300 1092.858600 +0.177300
24/05/2019 +0.0054% 1092.622200 1092.681300 +0.059100
23/05/2019 +0.0054% 1092.563200 1092.622200 +0.059000
22/05/2019 +0.0108% 1092.445100 1092.563200 +0.118100
20/05/2019 +0.0162% 1092.268100 1092.445100 +0.177000
17/05/2019 +0.0055% 1092.208200 1092.268100 +0.059900
16/05/2019 +0.0054% 1092.149100 1092.208200 +0.059100
15/05/2019 +0.0055% 1092.089400 1092.149100 +0.059700
14/05/2019 +0.0057% 1092.027600 1092.089400 +0.061800
13/05/2019 +0.0162% 1091.850600 1092.027600 +0.177000
10/05/2019 +0.0054% 1091.791400 1091.850600 +0.059200
09/05/2019 +0.0054% 1091.732100 1091.791400 +0.059300
08/05/2019 +0.0054% 1091.673000 1091.732100 +0.059100
07/05/2019 +0.0054% 1091.613700 1091.673000 +0.059300
06/05/2019 +0.0163% 1091.435500 1091.613700 +0.178200
03/05/2019 +0.0057% 1091.372800 1091.435500 +0.062700
02/05/2019 +0.0110% 1091.253100 1091.372800 +0.119700
30/04/2019 +0.0056% 1091.192300 1091.253100 +0.060800
29/04/2019 +0.0163% 1091.014400 1091.192300 +0.177900
26/04/2019 +0.0054% 1090.955000 1091.014400 +0.059400
25/04/2019 +0.0054% 1090.896200 1090.955000 +0.058800
24/04/2019 +0.0054% 1090.837100 1090.896200 +0.059100
23/04/2019 +0.0054% 1090.778200 1090.837100 +0.058900
22/04/2019 +0.0216% 1090.542700 1090.778200 +0.235500
18/04/2019 +0.0054% 1090.483400 1090.542700 +0.059300
17/04/2019 +0.0055% 1090.423300 1090.483400 +0.060100
16/04/2019 +0.0054% 1090.364600 1090.423300 +0.058700
15/04/2019 +0.0162% 1090.188100 1090.364600 +0.176500
12/04/2019 +0.0055% 1090.128300 1090.188100 +0.059800
11/04/2019 +0.0054% 1090.069800 1090.128300 +0.058500
10/04/2019 +0.0054% 1090.011300 1090.069800 +0.058500
09/04/2019 +0.0054% 1089.952200 1090.011300 +0.059100
08/04/2019 +0.0161% 1089.776700 1089.952200 +0.175500
05/04/2019 +0.0053% 1089.719000 1089.776700 +0.057700
04/04/2019 +0.0053% 1089.661000 1089.719000 +0.058000
03/04/2019 +0.0053% 1089.603100 1089.661000 +0.057900
02/04/2019 +0.0053% 1089.545400 1089.603100 +0.057700
01/04/2019 +0.0159% 1089.372500 1089.545400 +0.172900
29/03/2019 +0.0053% 1089.314900 1089.372500 +0.057600
28/03/2019 +0.0053% 1089.257500 1089.314900 +0.057400
27/03/2019 +0.0053% 1089.200000 1089.257500 +0.057500
26/03/2019 +0.0052% 1089.142900 1089.200000 +0.057100
25/03/2019 +0.0156% 1088.972900 1089.142900 +0.170000
22/03/2019 +0.0052% 1088.916200 1088.972900 +0.056700
21/03/2019 +0.0052% 1088.859600 1088.916200 +0.056600
20/03/2019 +0.0052% 1088.803100 1088.859600 +0.056500
19/03/2019 +0.0052% 1088.746700 1088.803100 +0.056400
18/03/2019 +0.0155% 1088.578400 1088.746700 +0.168300
15/03/2019 +0.0052% 1088.522200 1088.578400 +0.056200
14/03/2019 +0.0052% 1088.466100 1088.522200 +0.056100
13/03/2019 +0.0051% 1088.410600 1088.466100 +0.055500
12/03/2019 +0.0051% 1088.354900 1088.410600 +0.055700
11/03/2019 +0.0156% 1088.185300 1088.354900 +0.169600
08/03/2019 +0.0051% 1088.129400 1088.185300 +0.055900
07/03/2019 +0.0051% 1088.073400 1088.129400 +0.056000
06/03/2019 +0.0051% 1088.017400 1088.073400 +0.056000
05/03/2019 +0.0051% 1087.961600 1088.017400 +0.055800
04/03/2019 +0.0154% 1087.793900 1087.961600 +0.167700
01/03/2019 +0.0051% 1087.738100 1087.793900 +0.055800
28/02/2019 +0.0051% 1087.682300 1087.738100 +0.055800
27/02/2019 +0.0051% 1087.626600 1087.682300 +0.055700
26/02/2019 +0.0051% 1087.570800 1087.626600 +0.055800
25/02/2019 +0.0155% 1087.401700 1087.570800 +0.169100
22/02/2019 +0.0052% 1087.345300 1087.401700 +0.056400
21/02/2019 +0.0052% 1087.288700 1087.345300 +0.056600
20/02/2019 +0.0052% 1087.231700 1087.288700 +0.057000
19/02/2019 +0.0052% 1087.175000 1087.231700 +0.056700
18/02/2019 +0.0157% 1087.004000 1087.175000 +0.171000
15/02/2019 +0.0054% 1086.945500 1087.004000 +0.058500
14/02/2019 +0.0053% 1086.888300 1086.945500 +0.057200
13/02/2019 +0.0052% 1086.831400 1086.888300 +0.056900
12/02/2019 +0.0052% 1086.774900 1086.831400 +0.056500
11/02/2019 +0.0157% 1086.603900 1086.774900 +0.171000
08/02/2019 +0.0054% 1086.544800 1086.603900 +0.059100
07/02/2019 +0.0052% 1086.487900 1086.544800 +0.056900
06/02/2019 +0.0053% 1086.430700 1086.487900 +0.057200
05/02/2019 +0.0053% 1086.373100 1086.430700 +0.057600
04/02/2019 +0.0159% 1086.200600 1086.373100 +0.172500
01/02/2019 +0.0053% 1086.143100 1086.200600 +0.057500
31/01/2019 +0.0053% 1086.085600 1086.143100 +0.057500
30/01/2019 +0.0054% 1086.027100 1086.085600 +0.058500
29/01/2019 +0.0054% 1085.968600 1086.027100 +0.058500
28/01/2019 +0.0164% 1085.790500 1085.968600 +0.178100
25/01/2019 +0.0055% 1085.731100 1085.790500 +0.059400
24/01/2019 +0.0055% 1085.671100 1085.731100 +0.060000
23/01/2019 +0.0055% 1085.610900 1085.671100 +0.060200
22/01/2019 +0.0056% 1085.550300 1085.610900 +0.060600
21/01/2019 +0.0169% 1085.366700 1085.550300 +0.183600
18/01/2019 +0.0057% 1085.305200 1085.366700 +0.061500
17/01/2019 +0.0056% 1085.244100 1085.305200 +0.061100
16/01/2019 +0.0056% 1085.183100 1085.244100 +0.061000
15/01/2019 +0.0056% 1085.122600 1085.183100 +0.060500
14/01/2019 +0.0167% 1084.941200 1085.122600 +0.181400
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial