Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0271%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0040% 1102.792800 1102.836700 +0.043900
04/12/2019 +0.0044% 1102.744300 1102.792800 +0.048500
03/12/2019 +0.0045% 1102.694800 1102.744300 +0.049500
02/12/2019 +0.0130% 1102.551200 1102.694800 +0.143600
29/11/2019 +0.0043% 1102.504100 1102.551200 +0.047100
28/11/2019 +0.0044% 1102.455900 1102.504100 +0.048200
27/11/2019 +0.0044% 1102.407800 1102.455900 +0.048100
26/11/2019 +0.0044% 1102.359400 1102.407800 +0.048400
25/11/2019 +0.0139% 1102.205700 1102.359400 +0.153700
22/11/2019 +0.0043% 1102.158100 1102.205700 +0.047600
21/11/2019 +0.0045% 1102.108700 1102.158100 +0.049400
20/11/2019 +0.0046% 1102.058400 1102.108700 +0.050300
19/11/2019 +0.0042% 1102.012200 1102.058400 +0.046200
18/11/2019 +0.0118% 1101.882100 1102.012200 +0.130100
15/11/2019 +0.0039% 1101.839600 1101.882100 +0.042500
14/11/2019 +0.0037% 1101.798500 1101.839600 +0.041100
13/11/2019 +0.0040% 1101.754900 1101.798500 +0.043600
12/11/2019 +0.0038% 1101.712800 1101.754900 +0.042100
11/11/2019 +0.0122% 1101.578800 1101.712800 +0.134000
08/11/2019 +0.0040% 1101.534200 1101.578800 +0.044600
07/11/2019 +0.0045% 1101.484800 1101.534200 +0.049400
06/11/2019 +0.0045% 1101.434800 1101.484800 +0.050000
05/11/2019 +0.0045% 1101.385100 1101.434800 +0.049700
04/11/2019 +0.0225% 1101.137000 1101.385100 +0.248100
30/10/2019 +0.0045% 1101.087500 1101.137000 +0.049500
29/10/2019 +0.0045% 1101.038300 1101.087500 +0.049200
28/10/2019 +0.0134% 1100.890900 1101.038300 +0.147400
25/10/2019 +0.0045% 1100.841600 1100.890900 +0.049300
24/10/2019 +0.0044% 1100.793500 1100.841600 +0.048100
23/10/2019 +0.0045% 1100.744500 1100.793500 +0.049000
22/10/2019 +0.0044% 1100.695800 1100.744500 +0.048700
21/10/2019 +0.0133% 1100.549700 1100.695800 +0.146100
18/10/2019 +0.0048% 1100.496900 1100.549700 +0.052800
17/10/2019 +0.0044% 1100.448300 1100.496900 +0.048600
16/10/2019 +0.0044% 1100.400000 1100.448300 +0.048300
15/10/2019 +0.0043% 1100.352400 1100.400000 +0.047600
14/10/2019 +0.0133% 1100.206200 1100.352400 +0.146200
11/10/2019 +0.0044% 1100.157500 1100.206200 +0.048700
10/10/2019 +0.0044% 1100.108600 1100.157500 +0.048900
09/10/2019 +0.0045% 1100.059400 1100.108600 +0.049200
08/10/2019 +0.0044% 1100.010500 1100.059400 +0.048900
07/10/2019 +0.0133% 1099.864500 1100.010500 +0.146000
04/10/2019 +0.0046% 1099.814000 1099.864500 +0.050500
03/10/2019 +0.0045% 1099.764700 1099.814000 +0.049300
02/10/2019 +0.0045% 1099.715400 1099.764700 +0.049300
01/10/2019 +0.0045% 1099.666100 1099.715400 +0.049300
30/09/2019 +0.0134% 1099.518400 1099.666100 +0.147700
27/09/2019 +0.0045% 1099.469200 1099.518400 +0.049200
26/09/2019 +0.0046% 1099.419000 1099.469200 +0.050200
25/09/2019 +0.0045% 1099.370000 1099.419000 +0.049000
24/09/2019 +0.0045% 1099.320700 1099.370000 +0.049300
23/09/2019 +0.0271% 1099.023100 1099.320700 +0.297600
17/09/2019 +0.0045% 1098.973500 1099.023100 +0.049600
16/09/2019 +0.0136% 1098.824200 1098.973500 +0.149300
13/09/2019 +0.0045% 1098.774400 1098.824200 +0.049800
12/09/2019 +0.0045% 1098.724700 1098.774400 +0.049700
11/09/2019 +0.0045% 1098.675200 1098.724700 +0.049500
10/09/2019 +0.0046% 1098.624600 1098.675200 +0.050600
09/09/2019 +0.0139% 1098.472100 1098.624600 +0.152500
06/09/2019 +0.0046% 1098.421100 1098.472100 +0.051000
05/09/2019 +0.0048% 1098.368300 1098.421100 +0.052800
04/09/2019 +0.0047% 1098.316200 1098.368300 +0.052100
03/09/2019 +0.0048% 1098.263400 1098.316200 +0.052800
02/09/2019 +0.0142% 1098.107400 1098.263400 +0.156000
30/08/2019 +0.0047% 1098.055400 1098.107400 +0.052000
29/08/2019 +0.0047% 1098.004000 1098.055400 +0.051400
28/08/2019 +0.0047% 1097.952200 1098.004000 +0.051800
27/08/2019 +0.0047% 1097.900600 1097.952200 +0.051600
26/08/2019 +0.0140% 1097.746400 1097.900600 +0.154200
23/08/2019 +0.0047% 1097.694600 1097.746400 +0.051800
22/08/2019 +0.0047% 1097.643000 1097.694600 +0.051600
21/08/2019 +0.0047% 1097.591500 1097.643000 +0.051500
20/08/2019 +0.0047% 1097.539900 1097.591500 +0.051600
19/08/2019 +0.0142% 1097.383600 1097.539900 +0.156300
16/08/2019 +0.0095% 1097.279000 1097.383600 +0.104600
14/08/2019 +0.0048% 1097.226500 1097.279000 +0.052500
13/08/2019 +0.0048% 1097.173700 1097.226500 +0.052800
12/08/2019 +0.0145% 1097.014400 1097.173700 +0.159300
09/08/2019 +0.0049% 1096.960800 1097.014400 +0.053600
08/08/2019 +0.0049% 1096.907200 1096.960800 +0.053600
07/08/2019 +0.0049% 1096.853800 1096.907200 +0.053400
06/08/2019 +0.0048% 1096.800700 1096.853800 +0.053100
05/08/2019 +0.0145% 1096.642100 1096.800700 +0.158600
02/08/2019 +0.0049% 1096.588900 1096.642100 +0.053200
01/08/2019 +0.0048% 1096.535900 1096.588900 +0.053000
31/07/2019 +0.0048% 1096.482800 1096.535900 +0.053100
30/07/2019 +0.0048% 1096.429800 1096.482800 +0.053000
29/07/2019 +0.0147% 1096.269100 1096.429800 +0.160700
26/07/2019 +0.0050% 1096.214700 1096.269100 +0.054400
25/07/2019 +0.0050% 1096.160100 1096.214700 +0.054600
24/07/2019 +0.0054% 1096.100400 1096.160100 +0.059700
23/07/2019 +0.0050% 1096.046000 1096.100400 +0.054400
22/07/2019 +0.0153% 1095.878300 1096.046000 +0.167700
19/07/2019 +0.0050% 1095.823400 1095.878300 +0.054900
18/07/2019 +0.0049% 1095.769700 1095.823400 +0.053700
17/07/2019 +0.0100% 1095.660300 1095.769700 +0.109400
15/07/2019 +0.0152% 1095.494100 1095.660300 +0.166200
12/07/2019 +0.0050% 1095.439600 1095.494100 +0.054500
11/07/2019 +0.0049% 1095.385400 1095.439600 +0.054200
10/07/2019 +0.0050% 1095.330600 1095.385400 +0.054800
Mostrando 1701 - 1800 de 2212 registros
Volver al Detalle Ver Historial