Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0201%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0053% 1078.193200 1078.250300 +0.057100
13/09/2018 +0.0052% 1078.136800 1078.193200 +0.056400
12/09/2018 +0.0052% 1078.080200 1078.136800 +0.056600
11/09/2018 +0.0052% 1078.023700 1078.080200 +0.056500
10/09/2018 +0.0158% 1077.853800 1078.023700 +0.169900
07/09/2018 +0.0053% 1077.797200 1077.853800 +0.056600
06/09/2018 +0.0053% 1077.740400 1077.797200 +0.056800
05/09/2018 +0.0053% 1077.683800 1077.740400 +0.056600
04/09/2018 +0.0053% 1077.627000 1077.683800 +0.056800
03/09/2018 +0.0157% 1077.457700 1077.627000 +0.169300
31/08/2018 +0.0052% 1077.401400 1077.457700 +0.056300
30/08/2018 +0.0053% 1077.344800 1077.401400 +0.056600
29/08/2018 +0.0053% 1077.288200 1077.344800 +0.056600
28/08/2018 +0.0053% 1077.231500 1077.288200 +0.056700
27/08/2018 +0.0156% 1077.063000 1077.231500 +0.168500
24/08/2018 +0.0052% 1077.006900 1077.063000 +0.056100
23/08/2018 +0.0052% 1076.951100 1077.006900 +0.055800
22/08/2018 +0.0052% 1076.895300 1076.951100 +0.055800
21/08/2018 +0.0052% 1076.839500 1076.895300 +0.055800
20/08/2018 +0.0158% 1076.669400 1076.839500 +0.170100
17/08/2018 +0.0053% 1076.612700 1076.669400 +0.056700
16/08/2018 +0.0104% 1076.500400 1076.612700 +0.112300
14/08/2018 +0.0052% 1076.444300 1076.500400 +0.056100
13/08/2018 +0.0156% 1076.276000 1076.444300 +0.168300
10/08/2018 +0.0053% 1076.219200 1076.276000 +0.056800
09/08/2018 +0.0051% 1076.163800 1076.219200 +0.055400
08/08/2018 +0.0057% 1076.102900 1076.163800 +0.060900
07/08/2018 +0.0051% 1076.048500 1076.102900 +0.054400
06/08/2018 +0.0149% 1075.887900 1076.048500 +0.160600
03/08/2018 +0.0050% 1075.834400 1075.887900 +0.053500
02/08/2018 +0.0051% 1075.779300 1075.834400 +0.055100
01/08/2018 +0.0051% 1075.723900 1075.779300 +0.055400
31/07/2018 +0.0051% 1075.668800 1075.723900 +0.055100
30/07/2018 +0.0153% 1075.504500 1075.668800 +0.164300
27/07/2018 +0.0051% 1075.449900 1075.504500 +0.054600
26/07/2018 +0.0051% 1075.395100 1075.449900 +0.054800
25/07/2018 +0.0051% 1075.340200 1075.395100 +0.054900
24/07/2018 +0.0051% 1075.285500 1075.340200 +0.054700
23/07/2018 +0.0152% 1075.122000 1075.285500 +0.163500
20/07/2018 +0.0051% 1075.067600 1075.122000 +0.054400
19/07/2018 +0.0051% 1075.013200 1075.067600 +0.054400
18/07/2018 +0.0051% 1074.958900 1075.013200 +0.054300
17/07/2018 +0.0201% 1074.742500 1074.958900 +0.216400
13/07/2018 +0.0050% 1074.688600 1074.742500 +0.053900
12/07/2018 +0.0050% 1074.635200 1074.688600 +0.053400
11/07/2018 +0.0050% 1074.582000 1074.635200 +0.053200
10/07/2018 +0.0050% 1074.528700 1074.582000 +0.053300
09/07/2018 +0.0147% 1074.370500 1074.528700 +0.158200
06/07/2018 +0.0049% 1074.317900 1074.370500 +0.052600
05/07/2018 +0.0049% 1074.265400 1074.317900 +0.052500
04/07/2018 +0.0049% 1074.213200 1074.265400 +0.052200
03/07/2018 +0.0194% 1074.005200 1074.213200 +0.208000
29/06/2018 +0.0048% 1073.953300 1074.005200 +0.051900
28/06/2018 +0.0048% 1073.901300 1073.953300 +0.052000
27/06/2018 +0.0048% 1073.849500 1073.901300 +0.051800
26/06/2018 +0.0048% 1073.797800 1073.849500 +0.051700
25/06/2018 +0.0143% 1073.644300 1073.797800 +0.153500
22/06/2018 +0.0048% 1073.593300 1073.644300 +0.051000
21/06/2018 +0.0047% 1073.543100 1073.593300 +0.050200
20/06/2018 +0.0047% 1073.493100 1073.543100 +0.050000
19/06/2018 +0.0046% 1073.443700 1073.493100 +0.049400
18/06/2018 +0.0137% 1073.296400 1073.443700 +0.147300
15/06/2018 +0.0046% 1073.247000 1073.296400 +0.049400
14/06/2018 +0.0046% 1073.197900 1073.247000 +0.049100
13/06/2018 +0.0045% 1073.149400 1073.197900 +0.048500
12/06/2018 +0.0046% 1073.100400 1073.149400 +0.049000
11/06/2018 +0.0137% 1072.953900 1073.100400 +0.146500
08/06/2018 +0.0045% 1072.905100 1072.953900 +0.048800
07/06/2018 +0.0044% 1072.857500 1072.905100 +0.047600
06/06/2018 +0.0044% 1072.809900 1072.857500 +0.047600
05/06/2018 +0.0044% 1072.762400 1072.809900 +0.047500
04/06/2018 +0.0132% 1072.621300 1072.762400 +0.141100
01/06/2018 +0.0043% 1072.575600 1072.621300 +0.045700
31/05/2018 +0.0043% 1072.529400 1072.575600 +0.046200
30/05/2018 +0.0041% 1072.485600 1072.529400 +0.043800
29/05/2018 +0.0043% 1072.439600 1072.485600 +0.046000
28/05/2018 +0.0129% 1072.301400 1072.439600 +0.138200
25/05/2018 +0.0043% 1072.255400 1072.301400 +0.046000
24/05/2018 +0.0043% 1072.209300 1072.255400 +0.046100
23/05/2018 +0.0042% 1072.164000 1072.209300 +0.045300
22/05/2018 +0.0166% 1071.986100 1072.164000 +0.177900
18/05/2018 +0.0041% 1071.941800 1071.986100 +0.044300
17/05/2018 +0.0042% 1071.897300 1071.941800 +0.044500
16/05/2018 +0.0041% 1071.853400 1071.897300 +0.043900
15/05/2018 +0.0041% 1071.809600 1071.853400 +0.043800
14/05/2018 +0.0121% 1071.679800 1071.809600 +0.129800
11/05/2018 +0.0040% 1071.636700 1071.679800 +0.043100
10/05/2018 +0.0040% 1071.593700 1071.636700 +0.043000
09/05/2018 +0.0040% 1071.550800 1071.593700 +0.042900
08/05/2018 +0.0040% 1071.508200 1071.550800 +0.042600
07/05/2018 +0.0117% 1071.382400 1071.508200 +0.125800
04/05/2018 +0.0039% 1071.340800 1071.382400 +0.041600
03/05/2018 +0.0039% 1071.299500 1071.340800 +0.041300
02/05/2018 +0.0077% 1071.217500 1071.299500 +0.082000
30/04/2018 +0.0114% 1071.094900 1071.217500 +0.122600
27/04/2018 +0.0038% 1071.054100 1071.094900 +0.040800
26/04/2018 +0.0038% 1071.013500 1071.054100 +0.040600
25/04/2018 +0.0038% 1070.972900 1071.013500 +0.040600
24/04/2018 +0.0037% 1070.933300 1070.972900 +0.039600
23/04/2018 +0.0110% 1070.815800 1070.933300 +0.117500
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial