Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0166%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0046% 1073.247000 1073.296400 +0.049400
14/06/2018 +0.0046% 1073.197900 1073.247000 +0.049100
13/06/2018 +0.0045% 1073.149400 1073.197900 +0.048500
12/06/2018 +0.0046% 1073.100400 1073.149400 +0.049000
11/06/2018 +0.0137% 1072.953900 1073.100400 +0.146500
08/06/2018 +0.0045% 1072.905100 1072.953900 +0.048800
07/06/2018 +0.0044% 1072.857500 1072.905100 +0.047600
06/06/2018 +0.0044% 1072.809900 1072.857500 +0.047600
05/06/2018 +0.0044% 1072.762400 1072.809900 +0.047500
04/06/2018 +0.0132% 1072.621300 1072.762400 +0.141100
01/06/2018 +0.0043% 1072.575600 1072.621300 +0.045700
31/05/2018 +0.0043% 1072.529400 1072.575600 +0.046200
30/05/2018 +0.0041% 1072.485600 1072.529400 +0.043800
29/05/2018 +0.0043% 1072.439600 1072.485600 +0.046000
28/05/2018 +0.0129% 1072.301400 1072.439600 +0.138200
25/05/2018 +0.0043% 1072.255400 1072.301400 +0.046000
24/05/2018 +0.0043% 1072.209300 1072.255400 +0.046100
23/05/2018 +0.0042% 1072.164000 1072.209300 +0.045300
22/05/2018 +0.0166% 1071.986100 1072.164000 +0.177900
18/05/2018 +0.0041% 1071.941800 1071.986100 +0.044300
17/05/2018 +0.0042% 1071.897300 1071.941800 +0.044500
16/05/2018 +0.0041% 1071.853400 1071.897300 +0.043900
15/05/2018 +0.0041% 1071.809600 1071.853400 +0.043800
14/05/2018 +0.0121% 1071.679800 1071.809600 +0.129800
11/05/2018 +0.0040% 1071.636700 1071.679800 +0.043100
10/05/2018 +0.0040% 1071.593700 1071.636700 +0.043000
09/05/2018 +0.0040% 1071.550800 1071.593700 +0.042900
08/05/2018 +0.0040% 1071.508200 1071.550800 +0.042600
07/05/2018 +0.0117% 1071.382400 1071.508200 +0.125800
04/05/2018 +0.0039% 1071.340800 1071.382400 +0.041600
03/05/2018 +0.0039% 1071.299500 1071.340800 +0.041300
02/05/2018 +0.0077% 1071.217500 1071.299500 +0.082000
30/04/2018 +0.0114% 1071.094900 1071.217500 +0.122600
27/04/2018 +0.0038% 1071.054100 1071.094900 +0.040800
26/04/2018 +0.0038% 1071.013500 1071.054100 +0.040600
25/04/2018 +0.0038% 1070.972900 1071.013500 +0.040600
24/04/2018 +0.0037% 1070.933300 1070.972900 +0.039600
23/04/2018 +0.0110% 1070.815800 1070.933300 +0.117500
20/04/2018 +0.0037% 1070.776500 1070.815800 +0.039300
19/04/2018 +0.0037% 1070.736700 1070.776500 +0.039800
18/04/2018 +0.0037% 1070.697200 1070.736700 +0.039500
17/04/2018 +0.0043% 1070.651100 1070.697200 +0.046100
16/04/2018 +0.0113% 1070.530000 1070.651100 +0.121100
13/04/2018 +0.0038% 1070.489700 1070.530000 +0.040300
12/04/2018 +0.0038% 1070.449400 1070.489700 +0.040300
11/04/2018 +0.0038% 1070.409100 1070.449400 +0.040300
10/04/2018 +0.0037% 1070.369000 1070.409100 +0.040100
09/04/2018 +0.0112% 1070.249400 1070.369000 +0.119600
06/04/2018 +0.0037% 1070.209700 1070.249400 +0.039700
05/04/2018 +0.0037% 1070.169600 1070.209700 +0.040100
04/04/2018 +0.0035% 1070.132000 1070.169600 +0.037600
03/04/2018 +0.0035% 1070.094300 1070.132000 +0.037700
02/04/2018 +0.0142% 1069.942100 1070.094300 +0.152200
29/03/2018 +0.0035% 1069.904200 1069.942100 +0.037900
28/03/2018 +0.0036% 1069.865300 1069.904200 +0.038900
27/03/2018 +0.0037% 1069.826000 1069.865300 +0.039300
26/03/2018 +0.0111% 1069.707100 1069.826000 +0.118900
23/03/2018 +0.0038% 1069.666800 1069.707100 +0.040300
22/03/2018 +0.0037% 1069.626700 1069.666800 +0.040100
21/03/2018 +0.0037% 1069.586800 1069.626700 +0.039900
20/03/2018 +0.0037% 1069.547000 1069.586800 +0.039800
19/03/2018 +0.0109% 1069.429900 1069.547000 +0.117100
16/03/2018 +0.0037% 1069.390500 1069.429900 +0.039400
15/03/2018 +0.0036% 1069.352000 1069.390500 +0.038500
14/03/2018 +0.0036% 1069.313500 1069.352000 +0.038500
13/03/2018 +0.0036% 1069.275400 1069.313500 +0.038100
12/03/2018 +0.0109% 1069.159000 1069.275400 +0.116400
09/03/2018 +0.0036% 1069.120200 1069.159000 +0.038800
08/03/2018 +0.0036% 1069.081600 1069.120200 +0.038600
07/03/2018 +0.0036% 1069.043400 1069.081600 +0.038200
06/03/2018 +0.0035% 1069.005600 1069.043400 +0.037800
05/03/2018 +0.0105% 1068.893700 1069.005600 +0.111900
02/03/2018 +0.0035% 1068.856500 1068.893700 +0.037200
01/03/2018 +0.0034% 1068.820000 1068.856500 +0.036500
28/02/2018 +0.0034% 1068.783600 1068.820000 +0.036400
27/02/2018 +0.0034% 1068.746800 1068.783600 +0.036800
26/02/2018 +0.0103% 1068.637000 1068.746800 +0.109800
23/02/2018 +0.0034% 1068.600400 1068.637000 +0.036600
22/02/2018 +0.0035% 1068.562600 1068.600400 +0.037800
21/02/2018 +0.0035% 1068.525400 1068.562600 +0.037200
20/02/2018 +0.0034% 1068.489500 1068.525400 +0.035900
19/02/2018 +0.0102% 1068.380600 1068.489500 +0.108900
16/02/2018 +0.0034% 1068.344300 1068.380600 +0.036300
15/02/2018 +0.0033% 1068.308600 1068.344300 +0.035700
14/02/2018 +0.0033% 1068.273100 1068.308600 +0.035500
13/02/2018 +0.0033% 1068.237500 1068.273100 +0.035600
12/02/2018 +0.0101% 1068.129900 1068.237500 +0.107600
09/02/2018 +0.0034% 1068.093900 1068.129900 +0.036000
08/02/2018 +0.0034% 1068.057900 1068.093900 +0.036000
07/02/2018 +0.0034% 1068.022100 1068.057900 +0.035800
06/02/2018 +0.0034% 1067.986200 1068.022100 +0.035900
05/02/2018 +0.0101% 1067.877900 1067.986200 +0.108300
02/02/2018 +0.0034% 1067.841800 1067.877900 +0.036100
01/02/2018 +0.0034% 1067.805400 1067.841800 +0.036400
31/01/2018 +0.0034% 1067.769400 1067.805400 +0.036000
30/01/2018 +0.0034% 1067.733300 1067.769400 +0.036100
29/01/2018 +0.0101% 1067.625400 1067.733300 +0.107900
26/01/2018 +0.0033% 1067.589700 1067.625400 +0.035700
25/01/2018 +0.0034% 1067.553900 1067.589700 +0.035800
24/01/2018 +0.0034% 1067.517700 1067.553900 +0.036200
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial