Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0122%
Mínimo
0.0022%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0109% 1069.429900 1069.547000 +0.117100
16/03/2018 +0.0037% 1069.390500 1069.429900 +0.039400
15/03/2018 +0.0036% 1069.352000 1069.390500 +0.038500
14/03/2018 +0.0036% 1069.313500 1069.352000 +0.038500
13/03/2018 +0.0036% 1069.275400 1069.313500 +0.038100
12/03/2018 +0.0109% 1069.159000 1069.275400 +0.116400
09/03/2018 +0.0036% 1069.120200 1069.159000 +0.038800
08/03/2018 +0.0036% 1069.081600 1069.120200 +0.038600
07/03/2018 +0.0036% 1069.043400 1069.081600 +0.038200
06/03/2018 +0.0035% 1069.005600 1069.043400 +0.037800
05/03/2018 +0.0105% 1068.893700 1069.005600 +0.111900
02/03/2018 +0.0035% 1068.856500 1068.893700 +0.037200
01/03/2018 +0.0034% 1068.820000 1068.856500 +0.036500
28/02/2018 +0.0034% 1068.783600 1068.820000 +0.036400
27/02/2018 +0.0034% 1068.746800 1068.783600 +0.036800
26/02/2018 +0.0103% 1068.637000 1068.746800 +0.109800
23/02/2018 +0.0034% 1068.600400 1068.637000 +0.036600
22/02/2018 +0.0035% 1068.562600 1068.600400 +0.037800
21/02/2018 +0.0035% 1068.525400 1068.562600 +0.037200
20/02/2018 +0.0034% 1068.489500 1068.525400 +0.035900
19/02/2018 +0.0102% 1068.380600 1068.489500 +0.108900
16/02/2018 +0.0034% 1068.344300 1068.380600 +0.036300
15/02/2018 +0.0033% 1068.308600 1068.344300 +0.035700
14/02/2018 +0.0033% 1068.273100 1068.308600 +0.035500
13/02/2018 +0.0033% 1068.237500 1068.273100 +0.035600
12/02/2018 +0.0101% 1068.129900 1068.237500 +0.107600
09/02/2018 +0.0034% 1068.093900 1068.129900 +0.036000
08/02/2018 +0.0034% 1068.057900 1068.093900 +0.036000
07/02/2018 +0.0034% 1068.022100 1068.057900 +0.035800
06/02/2018 +0.0034% 1067.986200 1068.022100 +0.035900
05/02/2018 +0.0101% 1067.877900 1067.986200 +0.108300
02/02/2018 +0.0034% 1067.841800 1067.877900 +0.036100
01/02/2018 +0.0034% 1067.805400 1067.841800 +0.036400
31/01/2018 +0.0034% 1067.769400 1067.805400 +0.036000
30/01/2018 +0.0034% 1067.733300 1067.769400 +0.036100
29/01/2018 +0.0101% 1067.625400 1067.733300 +0.107900
26/01/2018 +0.0033% 1067.589700 1067.625400 +0.035700
25/01/2018 +0.0034% 1067.553900 1067.589700 +0.035800
24/01/2018 +0.0034% 1067.517700 1067.553900 +0.036200
23/01/2018 +0.0033% 1067.482100 1067.517700 +0.035600
22/01/2018 +0.0099% 1067.376600 1067.482100 +0.105500
19/01/2018 +0.0033% 1067.341500 1067.376600 +0.035100
18/01/2018 +0.0033% 1067.306200 1067.341500 +0.035300
17/01/2018 +0.0033% 1067.271000 1067.306200 +0.035200
16/01/2018 +0.0033% 1067.235900 1067.271000 +0.035100
15/01/2018 +0.0099% 1067.130500 1067.235900 +0.105400
12/01/2018 +0.0033% 1067.095400 1067.130500 +0.035100
11/01/2018 +0.0033% 1067.060200 1067.095400 +0.035200
10/01/2018 +0.0033% 1067.025000 1067.060200 +0.035200
09/01/2018 +0.0033% 1066.990000 1067.025000 +0.035000
08/01/2018 +0.0098% 1066.885700 1066.990000 +0.104300
05/01/2018 +0.0033% 1066.851000 1066.885700 +0.034700
04/01/2018 +0.0033% 1066.816200 1066.851000 +0.034800
03/01/2018 +0.0033% 1066.781500 1066.816200 +0.034700
02/01/2018 +0.0121% 1066.652200 1066.781500 +0.129300
29/12/2017 +0.0030% 1066.620400 1066.652200 +0.031800
28/12/2017 +0.0030% 1066.587900 1066.620400 +0.032500
27/12/2017 +0.0031% 1066.554400 1066.587900 +0.033500
26/12/2017 +0.0122% 1066.424800 1066.554400 +0.129600
22/12/2017 +0.0030% 1066.393200 1066.424800 +0.031600
21/12/2017 +0.0029% 1066.361900 1066.393200 +0.031300
20/12/2017 +0.0029% 1066.330700 1066.361900 +0.031200
19/12/2017 +0.0029% 1066.299900 1066.330700 +0.030800
18/12/2017 +0.0088% 1066.206500 1066.299900 +0.093400
15/12/2017 +0.0029% 1066.175700 1066.206500 +0.030800
14/12/2017 +0.0029% 1066.145000 1066.175700 +0.030700
13/12/2017 +0.0029% 1066.114400 1066.145000 +0.030600
12/12/2017 +0.0027% 1066.085400 1066.114400 +0.029000
11/12/2017 +0.0100% 1065.978300 1066.085400 +0.107100
07/12/2017 +0.0025% 1065.951600 1065.978300 +0.026700
06/12/2017 +0.0026% 1065.924400 1065.951600 +0.027200
05/12/2017 +0.0026% 1065.896200 1065.924400 +0.028200
04/12/2017 +0.0080% 1065.810900 1065.896200 +0.085300
01/12/2017 +0.0027% 1065.782500 1065.810900 +0.028400
30/11/2017 +0.0026% 1065.755200 1065.782500 +0.027300
29/11/2017 +0.0025% 1065.728400 1065.755200 +0.026800
28/11/2017 +0.0024% 1065.703000 1065.728400 +0.025400
27/11/2017 +0.0070% 1065.628900 1065.703000 +0.074100
24/11/2017 +0.0023% 1065.604300 1065.628900 +0.024600
23/11/2017 +0.0023% 1065.579700 1065.604300 +0.024600
22/11/2017 +0.0023% 1065.555100 1065.579700 +0.024600
21/11/2017 +0.0023% 1065.530800 1065.555100 +0.024300
20/11/2017 +0.0068% 1065.458200 1065.530800 +0.072600
17/11/2017 +0.0023% 1065.434000 1065.458200 +0.024200
16/11/2017 +0.0023% 1065.409900 1065.434000 +0.024100
15/11/2017 +0.0022% 1065.386100 1065.409900 +0.023800
14/11/2017 +0.0022% 1065.362400 1065.386100 +0.023700
13/11/2017 +0.0066% 1065.291600 1065.362400 +0.070800
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial