Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0324%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0081% 1289.895500 1290.000600 +0.105100
14/10/2026 +0.0082% 1289.790300 1289.895500 +0.105200
13/10/2026 +0.0324% 1289.372700 1289.790300 +0.417600
09/10/2026 +0.0081% 1289.268300 1289.372700 +0.104400
08/10/2026 +0.0081% 1289.163900 1289.268300 +0.104400
07/10/2026 +0.0081% 1289.060000 1289.163900 +0.103900
06/10/2026 +0.0081% 1288.956000 1289.060000 +0.104000
05/10/2026 +0.0242% 1288.644700 1288.956000 +0.311300
02/10/2026 +0.0081% 1288.540900 1288.644700 +0.103800
01/10/2026 +0.0080% 1288.437400 1288.540900 +0.103500
30/09/2026 +0.0080% 1288.333800 1288.437400 +0.103600
29/09/2026 +0.0080% 1288.230500 1288.333800 +0.103300
28/09/2026 +0.0241% 1287.920100 1288.230500 +0.310400
25/09/2026 +0.0080% 1287.816500 1287.920100 +0.103600
24/09/2026 +0.0080% 1287.713300 1287.816500 +0.103200
23/09/2026 +0.0080% 1287.610000 1287.713300 +0.103300
22/09/2026 +0.0080% 1287.506500 1287.610000 +0.103500
21/09/2026 +0.0321% 1287.093600 1287.506500 +0.412900
17/09/2026 +0.0080% 1286.990400 1287.093600 +0.103200
16/09/2026 +0.0080% 1286.887400 1286.990400 +0.103000
15/09/2026 +0.0080% 1286.784500 1286.887400 +0.102900
14/09/2026 +0.0236% 1286.480500 1286.784500 +0.304000
11/09/2026 +0.0078% 1286.379700 1286.480500 +0.100800
10/09/2026 +0.0080% 1286.277000 1286.379700 +0.102700
09/09/2026 +0.0081% 1286.173200 1286.277000 +0.103800
08/09/2026 +0.0080% 1286.070500 1286.173200 +0.102700
07/09/2026 +0.0239% 1285.763700 1286.070500 +0.306800
04/09/2026 +0.0080% 1285.661400 1285.763700 +0.102300
03/09/2026 +0.0160% 1285.455900 1285.661400 +0.205500
01/09/2026 +0.0080% 1285.352800 1285.455900 +0.103100
31/08/2026 +0.0238% 1285.047100 1285.352800 +0.305700
28/08/2026 +0.0079% 1284.945500 1285.047100 +0.101600
27/08/2026 +0.0080% 1284.843100 1284.945500 +0.102400
26/08/2026 +0.0080% 1284.740800 1284.843100 +0.102300
25/08/2026 +0.0080% 1284.638600 1284.740800 +0.102200
24/08/2026 +0.0238% 1284.332700 1284.638600 +0.305900
21/08/2026 +0.0079% 1284.230600 1284.332700 +0.102100
20/08/2026 +0.0080% 1284.128500 1284.230600 +0.102100
19/08/2026 +0.0079% 1284.026600 1284.128500 +0.101900
18/08/2026 +0.0079% 1283.924800 1284.026600 +0.101800
17/08/2026 +0.0237% 1283.620100 1283.924800 +0.304700
14/08/2026 +0.0079% 1283.518600 1283.620100 +0.101500
13/08/2026 +0.0079% 1283.417000 1283.518600 +0.101600
12/08/2026 +0.0080% 1283.314800 1283.417000 +0.102200
11/08/2026 +0.0079% 1283.213500 1283.314800 +0.101300
10/08/2026 +0.0237% 1282.909800 1283.213500 +0.303700
07/08/2026 +0.0079% 1282.808600 1282.909800 +0.101200
06/08/2026 +0.0079% 1282.707400 1282.808600 +0.101200
05/08/2026 +0.0079% 1282.606300 1282.707400 +0.101100
04/08/2026 +0.0079% 1282.505100 1282.606300 +0.101200
03/08/2026 +0.0237% 1282.201800 1282.505100 +0.303300
31/07/2026 +0.0079% 1282.100700 1282.201800 +0.101100
30/07/2026 +0.0079% 1281.999700 1282.100700 +0.101000
29/07/2026 +0.0079% 1281.898800 1281.999700 +0.100900
28/07/2026 +0.0079% 1281.798100 1281.898800 +0.100700
27/07/2026 +0.0235% 1281.496400 1281.798100 +0.301700
24/07/2026 +0.0078% 1281.396000 1281.496400 +0.100400
23/07/2026 +0.0078% 1281.296000 1281.396000 +0.100000
22/07/2026 +0.0078% 1281.196000 1281.296000 +0.100000
21/07/2026 +0.0078% 1281.095800 1281.196000 +0.100200
20/07/2026 +0.0235% 1280.795400 1281.095800 +0.300400
17/07/2026 +0.0156% 1280.595200 1280.795400 +0.200200
15/07/2026 +0.0078% 1280.495000 1280.595200 +0.100200
14/07/2026 +0.0078% 1280.394900 1280.495000 +0.100100
13/07/2026 +0.0234% 1280.095200 1280.394900 +0.299700
10/07/2026 +0.0078% 1279.995400 1280.095200 +0.099800
09/07/2026 +0.0078% 1279.895800 1279.995400 +0.099600
08/07/2026 +0.0078% 1279.795900 1279.895800 +0.099900
07/07/2026 +0.0078% 1279.696200 1279.795900 +0.099700
06/07/2026 +0.0233% 1279.397700 1279.696200 +0.298500
03/07/2026 +0.0078% 1279.298400 1279.397700 +0.099300
02/07/2026 +0.0078% 1279.198900 1279.298400 +0.099500
01/07/2026 +0.0077% 1279.100100 1279.198900 +0.098800
30/06/2026 +0.0307% 1278.708000 1279.100100 +0.392100
26/06/2026 +0.0077% 1278.610100 1278.708000 +0.097900
25/06/2026 +0.0077% 1278.511900 1278.610100 +0.098200
24/06/2026 +0.0077% 1278.414000 1278.511900 +0.097900
23/06/2026 +0.0079% 1278.313200 1278.414000 +0.100800
22/06/2026 +0.0234% 1278.014400 1278.313200 +0.298800
19/06/2026 +0.0078% 1277.915300 1278.014400 +0.099100
18/06/2026 +0.0076% 1277.817600 1277.915300 +0.097700
17/06/2026 +0.0082% 1277.713300 1277.817600 +0.104300
16/06/2026 +0.0076% 1277.615900 1277.713300 +0.097400
15/06/2026 +0.0230% 1277.322500 1277.615900 +0.293400
12/06/2026 +0.0076% 1277.226000 1277.322500 +0.096500
11/06/2026 +0.0078% 1277.125800 1277.226000 +0.100200
09/06/2026 +0.0076% 1276.931600 1277.029000 +0.097400
08/06/2026 +0.0228% 1276.640400 1276.931600 +0.291200
05/06/2026 +0.0076% 1276.543500 1276.640400 +0.096900
04/06/2026 +0.0077% 1276.445100 1276.543500 +0.098400
03/06/2026 +0.0076% 1276.348400 1276.445100 +0.096700
02/06/2026 +0.0076% 1276.251600 1276.348400 +0.096800
01/06/2026 +0.0227% 1275.961400 1276.251600 +0.290200
29/05/2026 +0.0076% 1275.864600 1275.961400 +0.096800
28/05/2026 +0.0076% 1275.767900 1275.864600 +0.096700
27/05/2026 +0.0075% 1275.671800 1275.767900 +0.096100
26/05/2026 +0.0076% 1275.574700 1275.671800 +0.097100
25/05/2026 +0.0227% 1275.285200 1275.574700 +0.289500
22/05/2026 +0.0151% 1275.092600 1275.285200 +0.192600
20/05/2026 +0.0075% 1274.996400 1275.092600 +0.096200
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial