Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0392%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0078% 1280.495000 1280.595200 +0.100200
14/07/2026 +0.0078% 1280.394900 1280.495000 +0.100100
13/07/2026 +0.0234% 1280.095200 1280.394900 +0.299700
10/07/2026 +0.0078% 1279.995400 1280.095200 +0.099800
09/07/2026 +0.0078% 1279.895800 1279.995400 +0.099600
08/07/2026 +0.0078% 1279.795900 1279.895800 +0.099900
07/07/2026 +0.0078% 1279.696200 1279.795900 +0.099700
06/07/2026 +0.0233% 1279.397700 1279.696200 +0.298500
03/07/2026 +0.0078% 1279.298400 1279.397700 +0.099300
02/07/2026 +0.0078% 1279.198900 1279.298400 +0.099500
01/07/2026 +0.0077% 1279.100100 1279.198900 +0.098800
30/06/2026 +0.0307% 1278.708000 1279.100100 +0.392100
26/06/2026 +0.0077% 1278.610100 1278.708000 +0.097900
25/06/2026 +0.0077% 1278.511900 1278.610100 +0.098200
24/06/2026 +0.0077% 1278.414000 1278.511900 +0.097900
23/06/2026 +0.0079% 1278.313200 1278.414000 +0.100800
22/06/2026 +0.0234% 1278.014400 1278.313200 +0.298800
19/06/2026 +0.0078% 1277.915300 1278.014400 +0.099100
18/06/2026 +0.0076% 1277.817600 1277.915300 +0.097700
17/06/2026 +0.0082% 1277.713300 1277.817600 +0.104300
16/06/2026 +0.0076% 1277.615900 1277.713300 +0.097400
15/06/2026 +0.0230% 1277.322500 1277.615900 +0.293400
12/06/2026 +0.0076% 1277.226000 1277.322500 +0.096500
11/06/2026 +0.0078% 1277.125800 1277.226000 +0.100200
09/06/2026 +0.0076% 1276.931600 1277.029000 +0.097400
08/06/2026 +0.0228% 1276.640400 1276.931600 +0.291200
05/06/2026 +0.0076% 1276.543500 1276.640400 +0.096900
04/06/2026 +0.0077% 1276.445100 1276.543500 +0.098400
03/06/2026 +0.0076% 1276.348400 1276.445100 +0.096700
02/06/2026 +0.0076% 1276.251600 1276.348400 +0.096800
01/06/2026 +0.0227% 1275.961400 1276.251600 +0.290200
29/05/2026 +0.0076% 1275.864600 1275.961400 +0.096800
28/05/2026 +0.0076% 1275.767900 1275.864600 +0.096700
27/05/2026 +0.0075% 1275.671800 1275.767900 +0.096100
26/05/2026 +0.0076% 1275.574700 1275.671800 +0.097100
25/05/2026 +0.0227% 1275.285200 1275.574700 +0.289500
22/05/2026 +0.0151% 1275.092600 1275.285200 +0.192600
20/05/2026 +0.0075% 1274.996400 1275.092600 +0.096200
19/05/2026 +0.0076% 1274.899900 1274.996400 +0.096500
18/05/2026 +0.0228% 1274.609500 1274.899900 +0.290400
15/05/2026 +0.0076% 1274.513000 1274.609500 +0.096500
14/05/2026 +0.0076% 1274.416600 1274.513000 +0.096400
13/05/2026 +0.0077% 1274.318500 1274.416600 +0.098100
12/05/2026 +0.0076% 1274.221400 1274.318500 +0.097100
11/05/2026 +0.0228% 1273.930500 1274.221400 +0.290900
08/05/2026 +0.0076% 1273.833600 1273.930500 +0.096900
07/05/2026 +0.0076% 1273.736700 1273.833600 +0.096900
06/05/2026 +0.0076% 1273.639700 1273.736700 +0.097000
05/05/2026 +0.0077% 1273.541500 1273.639700 +0.098200
04/05/2026 +0.0309% 1273.148500 1273.541500 +0.393000
30/04/2026 +0.0077% 1273.050500 1273.148500 +0.098000
29/04/2026 +0.0079% 1272.950400 1273.050500 +0.100100
28/04/2026 +0.0078% 1272.851600 1272.950400 +0.098800
27/04/2026 +0.0234% 1272.553200 1272.851600 +0.298400
24/04/2026 +0.0078% 1272.454400 1272.553200 +0.098800
23/04/2026 +0.0080% 1272.353200 1272.454400 +0.101200
22/04/2026 +0.0078% 1272.254400 1272.353200 +0.098800
21/04/2026 +0.0078% 1272.154700 1272.254400 +0.099700
20/04/2026 +0.0392% 1271.655600 1272.154700 +0.499100
17/04/2026 +0.0078% 1271.755600 1271.855000 +0.099400
16/04/2026 +0.0079% 1271.655600 1271.755600 +0.100000
15/04/2026 +0.0080% 1271.554100 1271.655600 +0.101500
14/04/2026 +0.0328% 1271.136900 1271.554100 +0.417200
10/04/2026 +0.0083% 1271.032000 1271.136900 +0.104900
09/04/2026 +0.0163% 1270.824800 1271.032000 +0.207200
07/04/2026 +0.0084% 1270.717900 1270.824800 +0.106900
06/04/2026 +0.0334% 1270.293200 1270.717900 +0.424700
02/04/2026 +0.0084% 1270.187100 1270.293200 +0.106100
01/04/2026 +0.0083% 1270.081500 1270.187100 +0.105600
31/03/2026 +0.0083% 1269.976100 1270.081500 +0.105400
30/03/2026 +0.0245% 1269.665300 1269.976100 +0.310800
27/03/2026 +0.0083% 1269.559700 1269.665300 +0.105600
26/03/2026 +0.0085% 1269.452400 1269.559700 +0.107300
25/03/2026 +0.0083% 1269.347100 1269.452400 +0.105300
24/03/2026 +0.0086% 1269.237900 1269.347100 +0.109200
23/03/2026 +0.0250% 1268.921000 1269.237900 +0.316900
20/03/2026 +0.0090% 1268.806200 1268.921000 +0.114800
19/03/2026 +0.0084% 1268.699500 1268.806200 +0.106700
18/03/2026 +0.0087% 1268.589400 1268.699500 +0.110100
17/03/2026 +0.0084% 1268.483100 1268.589400 +0.106300
16/03/2026 +0.0252% 1268.163300 1268.483100 +0.319800
13/03/2026 +0.0084% 1268.057200 1268.163300 +0.106100
12/03/2026 +0.0170% 1267.841800 1268.057200 +0.215400
10/03/2026 +0.0088% 1267.730600 1267.841800 +0.111200
09/03/2026 +0.0256% 1267.405700 1267.730600 +0.324900
06/03/2026 +0.0085% 1267.297600 1267.405700 +0.108100
05/03/2026 +0.0086% 1267.188400 1267.297600 +0.109200
04/03/2026 +0.0085% 1267.081200 1267.188400 +0.107200
03/03/2026 +0.0086% 1266.972800 1267.081200 +0.108400
02/03/2026 +0.0256% 1266.649100 1266.972800 +0.323700
27/02/2026 +0.0086% 1266.540500 1266.649100 +0.108600
26/02/2026 +0.0086% 1266.431300 1266.540500 +0.109200
25/02/2026 +0.0085% 1266.323400 1266.431300 +0.107900
24/02/2026 +0.0086% 1266.215100 1266.323400 +0.108300
23/02/2026 +0.0256% 1265.890400 1266.215100 +0.324700
20/02/2026 +0.0086% 1265.781600 1265.890400 +0.108800
19/02/2026 +0.0086% 1265.672300 1265.781600 +0.109300
18/02/2026 +0.0086% 1265.563800 1265.672300 +0.108500
17/02/2026 +0.0347% 1265.124500 1265.563800 +0.439300
13/02/2026 +0.0087% 1265.015000 1265.124500 +0.109500
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial