Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0392%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0227% 1275.961400 1276.251600 +0.290200
29/05/2026 +0.0076% 1275.864600 1275.961400 +0.096800
28/05/2026 +0.0076% 1275.767900 1275.864600 +0.096700
27/05/2026 +0.0075% 1275.671800 1275.767900 +0.096100
26/05/2026 +0.0076% 1275.574700 1275.671800 +0.097100
25/05/2026 +0.0227% 1275.285200 1275.574700 +0.289500
22/05/2026 +0.0151% 1275.092600 1275.285200 +0.192600
20/05/2026 +0.0075% 1274.996400 1275.092600 +0.096200
19/05/2026 +0.0076% 1274.899900 1274.996400 +0.096500
18/05/2026 +0.0228% 1274.609500 1274.899900 +0.290400
15/05/2026 +0.0076% 1274.513000 1274.609500 +0.096500
14/05/2026 +0.0076% 1274.416600 1274.513000 +0.096400
13/05/2026 +0.0077% 1274.318500 1274.416600 +0.098100
12/05/2026 +0.0076% 1274.221400 1274.318500 +0.097100
11/05/2026 +0.0228% 1273.930500 1274.221400 +0.290900
08/05/2026 +0.0076% 1273.833600 1273.930500 +0.096900
07/05/2026 +0.0076% 1273.736700 1273.833600 +0.096900
06/05/2026 +0.0076% 1273.639700 1273.736700 +0.097000
05/05/2026 +0.0077% 1273.541500 1273.639700 +0.098200
04/05/2026 +0.0309% 1273.148500 1273.541500 +0.393000
30/04/2026 +0.0077% 1273.050500 1273.148500 +0.098000
29/04/2026 +0.0079% 1272.950400 1273.050500 +0.100100
28/04/2026 +0.0078% 1272.851600 1272.950400 +0.098800
27/04/2026 +0.0234% 1272.553200 1272.851600 +0.298400
24/04/2026 +0.0078% 1272.454400 1272.553200 +0.098800
23/04/2026 +0.0080% 1272.353200 1272.454400 +0.101200
22/04/2026 +0.0078% 1272.254400 1272.353200 +0.098800
21/04/2026 +0.0078% 1272.154700 1272.254400 +0.099700
20/04/2026 +0.0392% 1271.655600 1272.154700 +0.499100
17/04/2026 +0.0078% 1271.755600 1271.855000 +0.099400
16/04/2026 +0.0079% 1271.655600 1271.755600 +0.100000
15/04/2026 +0.0080% 1271.554100 1271.655600 +0.101500
14/04/2026 +0.0328% 1271.136900 1271.554100 +0.417200
10/04/2026 +0.0083% 1271.032000 1271.136900 +0.104900
09/04/2026 +0.0163% 1270.824800 1271.032000 +0.207200
07/04/2026 +0.0084% 1270.717900 1270.824800 +0.106900
06/04/2026 +0.0334% 1270.293200 1270.717900 +0.424700
02/04/2026 +0.0084% 1270.187100 1270.293200 +0.106100
01/04/2026 +0.0083% 1270.081500 1270.187100 +0.105600
31/03/2026 +0.0083% 1269.976100 1270.081500 +0.105400
30/03/2026 +0.0245% 1269.665300 1269.976100 +0.310800
27/03/2026 +0.0083% 1269.559700 1269.665300 +0.105600
26/03/2026 +0.0085% 1269.452400 1269.559700 +0.107300
25/03/2026 +0.0083% 1269.347100 1269.452400 +0.105300
24/03/2026 +0.0086% 1269.237900 1269.347100 +0.109200
23/03/2026 +0.0250% 1268.921000 1269.237900 +0.316900
20/03/2026 +0.0090% 1268.806200 1268.921000 +0.114800
19/03/2026 +0.0084% 1268.699500 1268.806200 +0.106700
18/03/2026 +0.0087% 1268.589400 1268.699500 +0.110100
17/03/2026 +0.0084% 1268.483100 1268.589400 +0.106300
16/03/2026 +0.0252% 1268.163300 1268.483100 +0.319800
13/03/2026 +0.0084% 1268.057200 1268.163300 +0.106100
12/03/2026 +0.0170% 1267.841800 1268.057200 +0.215400
10/03/2026 +0.0088% 1267.730600 1267.841800 +0.111200
09/03/2026 +0.0256% 1267.405700 1267.730600 +0.324900
06/03/2026 +0.0085% 1267.297600 1267.405700 +0.108100
05/03/2026 +0.0086% 1267.188400 1267.297600 +0.109200
04/03/2026 +0.0085% 1267.081200 1267.188400 +0.107200
03/03/2026 +0.0086% 1266.972800 1267.081200 +0.108400
02/03/2026 +0.0256% 1266.649100 1266.972800 +0.323700
27/02/2026 +0.0086% 1266.540500 1266.649100 +0.108600
26/02/2026 +0.0086% 1266.431300 1266.540500 +0.109200
25/02/2026 +0.0085% 1266.323400 1266.431300 +0.107900
24/02/2026 +0.0086% 1266.215100 1266.323400 +0.108300
23/02/2026 +0.0256% 1265.890400 1266.215100 +0.324700
20/02/2026 +0.0086% 1265.781600 1265.890400 +0.108800
19/02/2026 +0.0086% 1265.672300 1265.781600 +0.109300
18/02/2026 +0.0086% 1265.563800 1265.672300 +0.108500
17/02/2026 +0.0347% 1265.124500 1265.563800 +0.439300
13/02/2026 +0.0087% 1265.015000 1265.124500 +0.109500
12/02/2026 +0.0086% 1264.905800 1265.015000 +0.109200
11/02/2026 +0.0092% 1264.789400 1264.905800 +0.116400
10/02/2026 +0.0349% 1264.347800 1264.789400 +0.441600
06/02/2026 +0.0087% 1264.237900 1264.347800 +0.109900
05/02/2026 +0.0087% 1264.127600 1264.237900 +0.110300
04/02/2026 +0.0086% 1264.018300 1264.127600 +0.109300
03/02/2026 +0.0346% 1263.581400 1264.018300 +0.436900
30/01/2026 +0.0087% 1263.471800 1263.581400 +0.109600
29/01/2026 +0.0087% 1263.361400 1263.471800 +0.110400
28/01/2026 +0.0088% 1263.250700 1263.361400 +0.110700
27/01/2026 +0.0090% 1263.137100 1263.250700 +0.113600
26/01/2026 +0.0264% 1262.803400 1263.137100 +0.333700
23/01/2026 +0.0088% 1262.692200 1262.803400 +0.111200
22/01/2026 +0.0089% 1262.580200 1262.692200 +0.112000
21/01/2026 +0.0090% 1262.466500 1262.580200 +0.113700
20/01/2026 +0.0088% 1262.354800 1262.466500 +0.111700
19/01/2026 +0.0265% 1262.020000 1262.354800 +0.334800
16/01/2026 +0.0089% 1261.908300 1262.020000 +0.111700
15/01/2026 +0.0088% 1261.797100 1261.908300 +0.111200
14/01/2026 +0.0089% 1261.684600 1261.797100 +0.112500
13/01/2026 +0.0089% 1261.572900 1261.684600 +0.111700
12/01/2026 +0.0266% 1261.236900 1261.572900 +0.336000
09/01/2026 +0.0088% 1261.125300 1261.236900 +0.111600
08/01/2026 +0.0088% 1261.014000 1261.125300 +0.111300
07/01/2026 +0.0088% 1260.902500 1261.014000 +0.111500
06/01/2026 +0.0088% 1260.791800 1260.902500 +0.110700
05/01/2026 +0.0266% 1260.457000 1260.791800 +0.334800
02/01/2026 +0.0177% 1260.234200 1260.457000 +0.222800
31/12/2025 +0.0176% 1260.011900 1260.234200 +0.222300
29/12/2025 +0.0265% 1259.678000 1260.011900 +0.333900
Mostrando 1 - 100 de 2119 registros
Volver al Detalle Ver Historial