Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0316%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0058% 1084.877900 1084.941200 +0.063300
10/01/2019 +0.0056% 1084.817000 1084.877900 +0.060900
09/01/2019 +0.0053% 1084.759300 1084.817000 +0.057700
08/01/2019 +0.0056% 1084.698700 1084.759300 +0.060600
07/01/2019 +0.0163% 1084.522200 1084.698700 +0.176500
04/01/2019 +0.0054% 1084.463700 1084.522200 +0.058500
03/01/2019 +0.0054% 1084.404700 1084.463700 +0.059000
02/01/2019 +0.0108% 1084.287100 1084.404700 +0.117600
31/12/2018 +0.0163% 1084.110700 1084.287100 +0.176400
28/12/2018 +0.0054% 1084.051900 1084.110700 +0.058800
27/12/2018 +0.0051% 1083.996500 1084.051900 +0.055400
26/12/2018 +0.0107% 1083.881000 1083.996500 +0.115500
24/12/2018 +0.0159% 1083.708900 1083.881000 +0.172100
21/12/2018 +0.0053% 1083.651700 1083.708900 +0.057200
20/12/2018 +0.0052% 1083.594900 1083.651700 +0.056800
19/12/2018 +0.0052% 1083.538900 1083.594900 +0.056000
18/12/2018 +0.0051% 1083.483200 1083.538900 +0.055700
17/12/2018 +0.0153% 1083.317100 1083.483200 +0.166100
14/12/2018 +0.0051% 1083.261800 1083.317100 +0.055300
13/12/2018 +0.0051% 1083.206900 1083.261800 +0.054900
12/12/2018 +0.0049% 1083.154000 1083.206900 +0.052900
11/12/2018 +0.0050% 1083.100200 1083.154000 +0.053800
10/12/2018 +0.0153% 1082.935000 1083.100200 +0.165200
07/12/2018 +0.0052% 1082.879000 1082.935000 +0.056000
06/12/2018 +0.0051% 1082.823500 1082.879000 +0.055500
05/12/2018 +0.0051% 1082.768000 1082.823500 +0.055500
04/12/2018 +0.0051% 1082.712800 1082.768000 +0.055200
03/12/2018 +0.0152% 1082.548000 1082.712800 +0.164800
30/11/2018 +0.0051% 1082.493100 1082.548000 +0.054900
29/11/2018 +0.0051% 1082.437600 1082.493100 +0.055500
28/11/2018 +0.0051% 1082.382000 1082.437600 +0.055600
27/11/2018 +0.0051% 1082.326300 1082.382000 +0.055700
26/11/2018 +0.0153% 1082.160900 1082.326300 +0.165400
23/11/2018 +0.0051% 1082.105800 1082.160900 +0.055100
22/11/2018 +0.0051% 1082.050800 1082.105800 +0.055000
21/11/2018 +0.0053% 1081.993100 1082.050800 +0.057700
20/11/2018 +0.0053% 1081.935700 1081.993100 +0.057400
19/11/2018 +0.0159% 1081.763900 1081.935700 +0.171800
16/11/2018 +0.0053% 1081.706800 1081.763900 +0.057100
15/11/2018 +0.0053% 1081.649700 1081.706800 +0.057100
14/11/2018 +0.0053% 1081.592900 1081.649700 +0.056800
13/11/2018 +0.0052% 1081.536200 1081.592900 +0.056700
12/11/2018 +0.0156% 1081.367300 1081.536200 +0.168900
09/11/2018 +0.0053% 1081.310500 1081.367300 +0.056800
08/11/2018 +0.0052% 1081.254100 1081.310500 +0.056400
07/11/2018 +0.0052% 1081.198300 1081.254100 +0.055800
06/11/2018 +0.0052% 1081.142500 1081.198300 +0.055800
05/11/2018 +0.0257% 1080.865200 1081.142500 +0.277300
31/10/2018 +0.0051% 1080.809800 1080.865200 +0.055400
30/10/2018 +0.0051% 1080.754500 1080.809800 +0.055300
29/10/2018 +0.0151% 1080.591400 1080.754500 +0.163100
26/10/2018 +0.0050% 1080.537200 1080.591400 +0.054200
25/10/2018 +0.0050% 1080.483000 1080.537200 +0.054200
24/10/2018 +0.0049% 1080.429700 1080.483000 +0.053300
23/10/2018 +0.0058% 1080.366800 1080.429700 +0.062900
22/10/2018 +0.0147% 1080.207700 1080.366800 +0.159100
19/10/2018 +0.0051% 1080.152800 1080.207700 +0.054900
18/10/2018 +0.0048% 1080.101300 1080.152800 +0.051500
17/10/2018 +0.0048% 1080.049200 1080.101300 +0.052100
16/10/2018 +0.0193% 1079.841300 1080.049200 +0.207900
12/10/2018 +0.0048% 1079.789500 1079.841300 +0.051800
11/10/2018 +0.0048% 1079.737700 1079.789500 +0.051800
10/10/2018 +0.0049% 1079.685300 1079.737700 +0.052400
09/10/2018 +0.0048% 1079.634000 1079.685300 +0.051300
08/10/2018 +0.0164% 1079.457200 1079.634000 +0.176800
05/10/2018 +0.0055% 1079.398300 1079.457200 +0.058900
04/10/2018 +0.0054% 1079.339600 1079.398300 +0.058700
03/10/2018 +0.0055% 1079.280300 1079.339600 +0.059300
02/10/2018 +0.0055% 1079.221200 1079.280300 +0.059100
01/10/2018 +0.0163% 1079.045500 1079.221200 +0.175700
28/09/2018 +0.0054% 1078.987000 1079.045500 +0.058500
27/09/2018 +0.0054% 1078.928500 1078.987000 +0.058500
26/09/2018 +0.0054% 1078.870200 1078.928500 +0.058300
25/09/2018 +0.0054% 1078.811800 1078.870200 +0.058400
24/09/2018 +0.0154% 1078.645900 1078.811800 +0.165900
21/09/2018 +0.0051% 1078.591000 1078.645900 +0.054900
20/09/2018 +0.0316% 1078.250300 1078.591000 +0.340700
14/09/2018 +0.0053% 1078.193200 1078.250300 +0.057100
13/09/2018 +0.0052% 1078.136800 1078.193200 +0.056400
12/09/2018 +0.0052% 1078.080200 1078.136800 +0.056600
11/09/2018 +0.0052% 1078.023700 1078.080200 +0.056500
10/09/2018 +0.0158% 1077.853800 1078.023700 +0.169900
07/09/2018 +0.0053% 1077.797200 1077.853800 +0.056600
06/09/2018 +0.0053% 1077.740400 1077.797200 +0.056800
05/09/2018 +0.0053% 1077.683800 1077.740400 +0.056600
04/09/2018 +0.0053% 1077.627000 1077.683800 +0.056800
03/09/2018 +0.0157% 1077.457700 1077.627000 +0.169300
31/08/2018 +0.0052% 1077.401400 1077.457700 +0.056300
30/08/2018 +0.0053% 1077.344800 1077.401400 +0.056600
29/08/2018 +0.0053% 1077.288200 1077.344800 +0.056600
28/08/2018 +0.0053% 1077.231500 1077.288200 +0.056700
27/08/2018 +0.0156% 1077.063000 1077.231500 +0.168500
24/08/2018 +0.0052% 1077.006900 1077.063000 +0.056100
23/08/2018 +0.0052% 1076.951100 1077.006900 +0.055800
22/08/2018 +0.0052% 1076.895300 1076.951100 +0.055800
21/08/2018 +0.0052% 1076.839500 1076.895300 +0.055800
20/08/2018 +0.0158% 1076.669400 1076.839500 +0.170100
17/08/2018 +0.0053% 1076.612700 1076.669400 +0.056700
16/08/2018 +0.0104% 1076.500400 1076.612700 +0.112300
14/08/2018 +0.0052% 1076.444300 1076.500400 +0.056100
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial