Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0169%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0161% 1089.776700 1089.952200 +0.175500
05/04/2019 +0.0053% 1089.719000 1089.776700 +0.057700
04/04/2019 +0.0053% 1089.661000 1089.719000 +0.058000
03/04/2019 +0.0053% 1089.603100 1089.661000 +0.057900
02/04/2019 +0.0053% 1089.545400 1089.603100 +0.057700
01/04/2019 +0.0159% 1089.372500 1089.545400 +0.172900
29/03/2019 +0.0053% 1089.314900 1089.372500 +0.057600
28/03/2019 +0.0053% 1089.257500 1089.314900 +0.057400
27/03/2019 +0.0053% 1089.200000 1089.257500 +0.057500
26/03/2019 +0.0052% 1089.142900 1089.200000 +0.057100
25/03/2019 +0.0156% 1088.972900 1089.142900 +0.170000
22/03/2019 +0.0052% 1088.916200 1088.972900 +0.056700
21/03/2019 +0.0052% 1088.859600 1088.916200 +0.056600
20/03/2019 +0.0052% 1088.803100 1088.859600 +0.056500
19/03/2019 +0.0052% 1088.746700 1088.803100 +0.056400
18/03/2019 +0.0155% 1088.578400 1088.746700 +0.168300
15/03/2019 +0.0052% 1088.522200 1088.578400 +0.056200
14/03/2019 +0.0052% 1088.466100 1088.522200 +0.056100
13/03/2019 +0.0051% 1088.410600 1088.466100 +0.055500
12/03/2019 +0.0051% 1088.354900 1088.410600 +0.055700
11/03/2019 +0.0156% 1088.185300 1088.354900 +0.169600
08/03/2019 +0.0051% 1088.129400 1088.185300 +0.055900
07/03/2019 +0.0051% 1088.073400 1088.129400 +0.056000
06/03/2019 +0.0051% 1088.017400 1088.073400 +0.056000
05/03/2019 +0.0051% 1087.961600 1088.017400 +0.055800
04/03/2019 +0.0154% 1087.793900 1087.961600 +0.167700
01/03/2019 +0.0051% 1087.738100 1087.793900 +0.055800
28/02/2019 +0.0051% 1087.682300 1087.738100 +0.055800
27/02/2019 +0.0051% 1087.626600 1087.682300 +0.055700
26/02/2019 +0.0051% 1087.570800 1087.626600 +0.055800
25/02/2019 +0.0155% 1087.401700 1087.570800 +0.169100
22/02/2019 +0.0052% 1087.345300 1087.401700 +0.056400
21/02/2019 +0.0052% 1087.288700 1087.345300 +0.056600
20/02/2019 +0.0052% 1087.231700 1087.288700 +0.057000
19/02/2019 +0.0052% 1087.175000 1087.231700 +0.056700
18/02/2019 +0.0157% 1087.004000 1087.175000 +0.171000
15/02/2019 +0.0054% 1086.945500 1087.004000 +0.058500
14/02/2019 +0.0053% 1086.888300 1086.945500 +0.057200
13/02/2019 +0.0052% 1086.831400 1086.888300 +0.056900
12/02/2019 +0.0052% 1086.774900 1086.831400 +0.056500
11/02/2019 +0.0157% 1086.603900 1086.774900 +0.171000
08/02/2019 +0.0054% 1086.544800 1086.603900 +0.059100
07/02/2019 +0.0052% 1086.487900 1086.544800 +0.056900
06/02/2019 +0.0053% 1086.430700 1086.487900 +0.057200
05/02/2019 +0.0053% 1086.373100 1086.430700 +0.057600
04/02/2019 +0.0159% 1086.200600 1086.373100 +0.172500
01/02/2019 +0.0053% 1086.143100 1086.200600 +0.057500
31/01/2019 +0.0053% 1086.085600 1086.143100 +0.057500
30/01/2019 +0.0054% 1086.027100 1086.085600 +0.058500
29/01/2019 +0.0054% 1085.968600 1086.027100 +0.058500
28/01/2019 +0.0164% 1085.790500 1085.968600 +0.178100
25/01/2019 +0.0055% 1085.731100 1085.790500 +0.059400
24/01/2019 +0.0055% 1085.671100 1085.731100 +0.060000
23/01/2019 +0.0055% 1085.610900 1085.671100 +0.060200
22/01/2019 +0.0056% 1085.550300 1085.610900 +0.060600
21/01/2019 +0.0169% 1085.366700 1085.550300 +0.183600
18/01/2019 +0.0057% 1085.305200 1085.366700 +0.061500
17/01/2019 +0.0056% 1085.244100 1085.305200 +0.061100
16/01/2019 +0.0056% 1085.183100 1085.244100 +0.061000
15/01/2019 +0.0056% 1085.122600 1085.183100 +0.060500
14/01/2019 +0.0167% 1084.941200 1085.122600 +0.181400
11/01/2019 +0.0058% 1084.877900 1084.941200 +0.063300
10/01/2019 +0.0056% 1084.817000 1084.877900 +0.060900
09/01/2019 +0.0053% 1084.759300 1084.817000 +0.057700
08/01/2019 +0.0056% 1084.698700 1084.759300 +0.060600
07/01/2019 +0.0163% 1084.522200 1084.698700 +0.176500
04/01/2019 +0.0054% 1084.463700 1084.522200 +0.058500
03/01/2019 +0.0054% 1084.404700 1084.463700 +0.059000
02/01/2019 +0.0108% 1084.287100 1084.404700 +0.117600
31/12/2018 +0.0163% 1084.110700 1084.287100 +0.176400
28/12/2018 +0.0054% 1084.051900 1084.110700 +0.058800
27/12/2018 +0.0051% 1083.996500 1084.051900 +0.055400
26/12/2018 +0.0107% 1083.881000 1083.996500 +0.115500
24/12/2018 +0.0159% 1083.708900 1083.881000 +0.172100
21/12/2018 +0.0053% 1083.651700 1083.708900 +0.057200
20/12/2018 +0.0052% 1083.594900 1083.651700 +0.056800
19/12/2018 +0.0052% 1083.538900 1083.594900 +0.056000
18/12/2018 +0.0051% 1083.483200 1083.538900 +0.055700
17/12/2018 +0.0153% 1083.317100 1083.483200 +0.166100
14/12/2018 +0.0051% 1083.261800 1083.317100 +0.055300
13/12/2018 +0.0051% 1083.206900 1083.261800 +0.054900
12/12/2018 +0.0049% 1083.154000 1083.206900 +0.052900
11/12/2018 +0.0050% 1083.100200 1083.154000 +0.053800
10/12/2018 +0.0153% 1082.935000 1083.100200 +0.165200
07/12/2018 +0.0052% 1082.879000 1082.935000 +0.056000
06/12/2018 +0.0051% 1082.823500 1082.879000 +0.055500
05/12/2018 +0.0051% 1082.768000 1082.823500 +0.055500
04/12/2018 +0.0051% 1082.712800 1082.768000 +0.055200
03/12/2018 +0.0152% 1082.548000 1082.712800 +0.164800
30/11/2018 +0.0051% 1082.493100 1082.548000 +0.054900
29/11/2018 +0.0051% 1082.437600 1082.493100 +0.055500
28/11/2018 +0.0051% 1082.382000 1082.437600 +0.055600
27/11/2018 +0.0051% 1082.326300 1082.382000 +0.055700
26/11/2018 +0.0153% 1082.160900 1082.326300 +0.165400
23/11/2018 +0.0051% 1082.105800 1082.160900 +0.055100
22/11/2018 +0.0051% 1082.050800 1082.105800 +0.055000
21/11/2018 +0.0053% 1081.993100 1082.050800 +0.057700
20/11/2018 +0.0053% 1081.935700 1081.993100 +0.057400
19/11/2018 +0.0159% 1081.763900 1081.935700 +0.171800
16/11/2018 +0.0053% 1081.706800 1081.763900 +0.057100
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial