Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0316%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0053% 1081.649700 1081.706800 +0.057100
14/11/2018 +0.0053% 1081.592900 1081.649700 +0.056800
13/11/2018 +0.0052% 1081.536200 1081.592900 +0.056700
12/11/2018 +0.0156% 1081.367300 1081.536200 +0.168900
09/11/2018 +0.0053% 1081.310500 1081.367300 +0.056800
08/11/2018 +0.0052% 1081.254100 1081.310500 +0.056400
07/11/2018 +0.0052% 1081.198300 1081.254100 +0.055800
06/11/2018 +0.0052% 1081.142500 1081.198300 +0.055800
05/11/2018 +0.0257% 1080.865200 1081.142500 +0.277300
31/10/2018 +0.0051% 1080.809800 1080.865200 +0.055400
30/10/2018 +0.0051% 1080.754500 1080.809800 +0.055300
29/10/2018 +0.0151% 1080.591400 1080.754500 +0.163100
26/10/2018 +0.0050% 1080.537200 1080.591400 +0.054200
25/10/2018 +0.0050% 1080.483000 1080.537200 +0.054200
24/10/2018 +0.0049% 1080.429700 1080.483000 +0.053300
23/10/2018 +0.0058% 1080.366800 1080.429700 +0.062900
22/10/2018 +0.0147% 1080.207700 1080.366800 +0.159100
19/10/2018 +0.0051% 1080.152800 1080.207700 +0.054900
18/10/2018 +0.0048% 1080.101300 1080.152800 +0.051500
17/10/2018 +0.0048% 1080.049200 1080.101300 +0.052100
16/10/2018 +0.0193% 1079.841300 1080.049200 +0.207900
12/10/2018 +0.0048% 1079.789500 1079.841300 +0.051800
11/10/2018 +0.0048% 1079.737700 1079.789500 +0.051800
10/10/2018 +0.0049% 1079.685300 1079.737700 +0.052400
09/10/2018 +0.0048% 1079.634000 1079.685300 +0.051300
08/10/2018 +0.0164% 1079.457200 1079.634000 +0.176800
05/10/2018 +0.0055% 1079.398300 1079.457200 +0.058900
04/10/2018 +0.0054% 1079.339600 1079.398300 +0.058700
03/10/2018 +0.0055% 1079.280300 1079.339600 +0.059300
02/10/2018 +0.0055% 1079.221200 1079.280300 +0.059100
01/10/2018 +0.0163% 1079.045500 1079.221200 +0.175700
28/09/2018 +0.0054% 1078.987000 1079.045500 +0.058500
27/09/2018 +0.0054% 1078.928500 1078.987000 +0.058500
26/09/2018 +0.0054% 1078.870200 1078.928500 +0.058300
25/09/2018 +0.0054% 1078.811800 1078.870200 +0.058400
24/09/2018 +0.0154% 1078.645900 1078.811800 +0.165900
21/09/2018 +0.0051% 1078.591000 1078.645900 +0.054900
20/09/2018 +0.0316% 1078.250300 1078.591000 +0.340700
14/09/2018 +0.0053% 1078.193200 1078.250300 +0.057100
13/09/2018 +0.0052% 1078.136800 1078.193200 +0.056400
12/09/2018 +0.0052% 1078.080200 1078.136800 +0.056600
11/09/2018 +0.0052% 1078.023700 1078.080200 +0.056500
10/09/2018 +0.0158% 1077.853800 1078.023700 +0.169900
07/09/2018 +0.0053% 1077.797200 1077.853800 +0.056600
06/09/2018 +0.0053% 1077.740400 1077.797200 +0.056800
05/09/2018 +0.0053% 1077.683800 1077.740400 +0.056600
04/09/2018 +0.0053% 1077.627000 1077.683800 +0.056800
03/09/2018 +0.0157% 1077.457700 1077.627000 +0.169300
31/08/2018 +0.0052% 1077.401400 1077.457700 +0.056300
30/08/2018 +0.0053% 1077.344800 1077.401400 +0.056600
29/08/2018 +0.0053% 1077.288200 1077.344800 +0.056600
28/08/2018 +0.0053% 1077.231500 1077.288200 +0.056700
27/08/2018 +0.0156% 1077.063000 1077.231500 +0.168500
24/08/2018 +0.0052% 1077.006900 1077.063000 +0.056100
23/08/2018 +0.0052% 1076.951100 1077.006900 +0.055800
22/08/2018 +0.0052% 1076.895300 1076.951100 +0.055800
21/08/2018 +0.0052% 1076.839500 1076.895300 +0.055800
20/08/2018 +0.0158% 1076.669400 1076.839500 +0.170100
17/08/2018 +0.0053% 1076.612700 1076.669400 +0.056700
16/08/2018 +0.0104% 1076.500400 1076.612700 +0.112300
14/08/2018 +0.0052% 1076.444300 1076.500400 +0.056100
13/08/2018 +0.0156% 1076.276000 1076.444300 +0.168300
10/08/2018 +0.0053% 1076.219200 1076.276000 +0.056800
09/08/2018 +0.0051% 1076.163800 1076.219200 +0.055400
08/08/2018 +0.0057% 1076.102900 1076.163800 +0.060900
07/08/2018 +0.0051% 1076.048500 1076.102900 +0.054400
06/08/2018 +0.0149% 1075.887900 1076.048500 +0.160600
03/08/2018 +0.0050% 1075.834400 1075.887900 +0.053500
02/08/2018 +0.0051% 1075.779300 1075.834400 +0.055100
01/08/2018 +0.0051% 1075.723900 1075.779300 +0.055400
31/07/2018 +0.0051% 1075.668800 1075.723900 +0.055100
30/07/2018 +0.0153% 1075.504500 1075.668800 +0.164300
27/07/2018 +0.0051% 1075.449900 1075.504500 +0.054600
26/07/2018 +0.0051% 1075.395100 1075.449900 +0.054800
25/07/2018 +0.0051% 1075.340200 1075.395100 +0.054900
24/07/2018 +0.0051% 1075.285500 1075.340200 +0.054700
23/07/2018 +0.0152% 1075.122000 1075.285500 +0.163500
20/07/2018 +0.0051% 1075.067600 1075.122000 +0.054400
19/07/2018 +0.0051% 1075.013200 1075.067600 +0.054400
18/07/2018 +0.0051% 1074.958900 1075.013200 +0.054300
17/07/2018 +0.0201% 1074.742500 1074.958900 +0.216400
13/07/2018 +0.0050% 1074.688600 1074.742500 +0.053900
12/07/2018 +0.0050% 1074.635200 1074.688600 +0.053400
11/07/2018 +0.0050% 1074.582000 1074.635200 +0.053200
10/07/2018 +0.0050% 1074.528700 1074.582000 +0.053300
09/07/2018 +0.0147% 1074.370500 1074.528700 +0.158200
06/07/2018 +0.0049% 1074.317900 1074.370500 +0.052600
05/07/2018 +0.0049% 1074.265400 1074.317900 +0.052500
04/07/2018 +0.0049% 1074.213200 1074.265400 +0.052200
03/07/2018 +0.0194% 1074.005200 1074.213200 +0.208000
29/06/2018 +0.0048% 1073.953300 1074.005200 +0.051900
28/06/2018 +0.0048% 1073.901300 1073.953300 +0.052000
27/06/2018 +0.0048% 1073.849500 1073.901300 +0.051800
26/06/2018 +0.0048% 1073.797800 1073.849500 +0.051700
25/06/2018 +0.0143% 1073.644300 1073.797800 +0.153500
22/06/2018 +0.0048% 1073.593300 1073.644300 +0.051000
21/06/2018 +0.0047% 1073.543100 1073.593300 +0.050200
20/06/2018 +0.0047% 1073.493100 1073.543100 +0.050000
19/06/2018 +0.0046% 1073.443700 1073.493100 +0.049400
18/06/2018 +0.0137% 1073.296400 1073.443700 +0.147300
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial