Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0257%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0053% 1086.888300 1086.945500 +0.057200
13/02/2019 +0.0052% 1086.831400 1086.888300 +0.056900
12/02/2019 +0.0052% 1086.774900 1086.831400 +0.056500
11/02/2019 +0.0157% 1086.603900 1086.774900 +0.171000
08/02/2019 +0.0054% 1086.544800 1086.603900 +0.059100
07/02/2019 +0.0052% 1086.487900 1086.544800 +0.056900
06/02/2019 +0.0053% 1086.430700 1086.487900 +0.057200
05/02/2019 +0.0053% 1086.373100 1086.430700 +0.057600
04/02/2019 +0.0159% 1086.200600 1086.373100 +0.172500
01/02/2019 +0.0053% 1086.143100 1086.200600 +0.057500
31/01/2019 +0.0053% 1086.085600 1086.143100 +0.057500
30/01/2019 +0.0054% 1086.027100 1086.085600 +0.058500
29/01/2019 +0.0054% 1085.968600 1086.027100 +0.058500
28/01/2019 +0.0164% 1085.790500 1085.968600 +0.178100
25/01/2019 +0.0055% 1085.731100 1085.790500 +0.059400
24/01/2019 +0.0055% 1085.671100 1085.731100 +0.060000
23/01/2019 +0.0055% 1085.610900 1085.671100 +0.060200
22/01/2019 +0.0056% 1085.550300 1085.610900 +0.060600
21/01/2019 +0.0169% 1085.366700 1085.550300 +0.183600
18/01/2019 +0.0057% 1085.305200 1085.366700 +0.061500
17/01/2019 +0.0056% 1085.244100 1085.305200 +0.061100
16/01/2019 +0.0056% 1085.183100 1085.244100 +0.061000
15/01/2019 +0.0056% 1085.122600 1085.183100 +0.060500
14/01/2019 +0.0167% 1084.941200 1085.122600 +0.181400
11/01/2019 +0.0058% 1084.877900 1084.941200 +0.063300
10/01/2019 +0.0056% 1084.817000 1084.877900 +0.060900
09/01/2019 +0.0053% 1084.759300 1084.817000 +0.057700
08/01/2019 +0.0056% 1084.698700 1084.759300 +0.060600
07/01/2019 +0.0163% 1084.522200 1084.698700 +0.176500
04/01/2019 +0.0054% 1084.463700 1084.522200 +0.058500
03/01/2019 +0.0054% 1084.404700 1084.463700 +0.059000
02/01/2019 +0.0108% 1084.287100 1084.404700 +0.117600
31/12/2018 +0.0163% 1084.110700 1084.287100 +0.176400
28/12/2018 +0.0054% 1084.051900 1084.110700 +0.058800
27/12/2018 +0.0051% 1083.996500 1084.051900 +0.055400
26/12/2018 +0.0107% 1083.881000 1083.996500 +0.115500
24/12/2018 +0.0159% 1083.708900 1083.881000 +0.172100
21/12/2018 +0.0053% 1083.651700 1083.708900 +0.057200
20/12/2018 +0.0052% 1083.594900 1083.651700 +0.056800
19/12/2018 +0.0052% 1083.538900 1083.594900 +0.056000
18/12/2018 +0.0051% 1083.483200 1083.538900 +0.055700
17/12/2018 +0.0153% 1083.317100 1083.483200 +0.166100
14/12/2018 +0.0051% 1083.261800 1083.317100 +0.055300
13/12/2018 +0.0051% 1083.206900 1083.261800 +0.054900
12/12/2018 +0.0049% 1083.154000 1083.206900 +0.052900
11/12/2018 +0.0050% 1083.100200 1083.154000 +0.053800
10/12/2018 +0.0153% 1082.935000 1083.100200 +0.165200
07/12/2018 +0.0052% 1082.879000 1082.935000 +0.056000
06/12/2018 +0.0051% 1082.823500 1082.879000 +0.055500
05/12/2018 +0.0051% 1082.768000 1082.823500 +0.055500
04/12/2018 +0.0051% 1082.712800 1082.768000 +0.055200
03/12/2018 +0.0152% 1082.548000 1082.712800 +0.164800
30/11/2018 +0.0051% 1082.493100 1082.548000 +0.054900
29/11/2018 +0.0051% 1082.437600 1082.493100 +0.055500
28/11/2018 +0.0051% 1082.382000 1082.437600 +0.055600
27/11/2018 +0.0051% 1082.326300 1082.382000 +0.055700
26/11/2018 +0.0153% 1082.160900 1082.326300 +0.165400
23/11/2018 +0.0051% 1082.105800 1082.160900 +0.055100
22/11/2018 +0.0051% 1082.050800 1082.105800 +0.055000
21/11/2018 +0.0053% 1081.993100 1082.050800 +0.057700
20/11/2018 +0.0053% 1081.935700 1081.993100 +0.057400
19/11/2018 +0.0159% 1081.763900 1081.935700 +0.171800
16/11/2018 +0.0053% 1081.706800 1081.763900 +0.057100
15/11/2018 +0.0053% 1081.649700 1081.706800 +0.057100
14/11/2018 +0.0053% 1081.592900 1081.649700 +0.056800
13/11/2018 +0.0052% 1081.536200 1081.592900 +0.056700
12/11/2018 +0.0156% 1081.367300 1081.536200 +0.168900
09/11/2018 +0.0053% 1081.310500 1081.367300 +0.056800
08/11/2018 +0.0052% 1081.254100 1081.310500 +0.056400
07/11/2018 +0.0052% 1081.198300 1081.254100 +0.055800
06/11/2018 +0.0052% 1081.142500 1081.198300 +0.055800
05/11/2018 +0.0257% 1080.865200 1081.142500 +0.277300
31/10/2018 +0.0051% 1080.809800 1080.865200 +0.055400
30/10/2018 +0.0051% 1080.754500 1080.809800 +0.055300
29/10/2018 +0.0151% 1080.591400 1080.754500 +0.163100
26/10/2018 +0.0050% 1080.537200 1080.591400 +0.054200
25/10/2018 +0.0050% 1080.483000 1080.537200 +0.054200
24/10/2018 +0.0049% 1080.429700 1080.483000 +0.053300
23/10/2018 +0.0058% 1080.366800 1080.429700 +0.062900
22/10/2018 +0.0147% 1080.207700 1080.366800 +0.159100
19/10/2018 +0.0051% 1080.152800 1080.207700 +0.054900
18/10/2018 +0.0048% 1080.101300 1080.152800 +0.051500
17/10/2018 +0.0048% 1080.049200 1080.101300 +0.052100
16/10/2018 +0.0193% 1079.841300 1080.049200 +0.207900
12/10/2018 +0.0048% 1079.789500 1079.841300 +0.051800
11/10/2018 +0.0048% 1079.737700 1079.789500 +0.051800
10/10/2018 +0.0049% 1079.685300 1079.737700 +0.052400
09/10/2018 +0.0048% 1079.634000 1079.685300 +0.051300
08/10/2018 +0.0164% 1079.457200 1079.634000 +0.176800
05/10/2018 +0.0055% 1079.398300 1079.457200 +0.058900
04/10/2018 +0.0054% 1079.339600 1079.398300 +0.058700
03/10/2018 +0.0055% 1079.280300 1079.339600 +0.059300
02/10/2018 +0.0055% 1079.221200 1079.280300 +0.059100
01/10/2018 +0.0163% 1079.045500 1079.221200 +0.175700
28/09/2018 +0.0054% 1078.987000 1079.045500 +0.058500
27/09/2018 +0.0054% 1078.928500 1078.987000 +0.058500
26/09/2018 +0.0054% 1078.870200 1078.928500 +0.058300
25/09/2018 +0.0054% 1078.811800 1078.870200 +0.058400
24/09/2018 +0.0154% 1078.645900 1078.811800 +0.165900
21/09/2018 +0.0051% 1078.591000 1078.645900 +0.054900
Mostrando 1901 - 2000 de 2212 registros
Volver al Detalle Ver Historial