Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0201%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0156% 1076.276000 1076.444300 +0.168300
10/08/2018 +0.0053% 1076.219200 1076.276000 +0.056800
09/08/2018 +0.0051% 1076.163800 1076.219200 +0.055400
08/08/2018 +0.0057% 1076.102900 1076.163800 +0.060900
07/08/2018 +0.0051% 1076.048500 1076.102900 +0.054400
06/08/2018 +0.0149% 1075.887900 1076.048500 +0.160600
03/08/2018 +0.0050% 1075.834400 1075.887900 +0.053500
02/08/2018 +0.0051% 1075.779300 1075.834400 +0.055100
01/08/2018 +0.0051% 1075.723900 1075.779300 +0.055400
31/07/2018 +0.0051% 1075.668800 1075.723900 +0.055100
30/07/2018 +0.0153% 1075.504500 1075.668800 +0.164300
27/07/2018 +0.0051% 1075.449900 1075.504500 +0.054600
26/07/2018 +0.0051% 1075.395100 1075.449900 +0.054800
25/07/2018 +0.0051% 1075.340200 1075.395100 +0.054900
24/07/2018 +0.0051% 1075.285500 1075.340200 +0.054700
23/07/2018 +0.0152% 1075.122000 1075.285500 +0.163500
20/07/2018 +0.0051% 1075.067600 1075.122000 +0.054400
19/07/2018 +0.0051% 1075.013200 1075.067600 +0.054400
18/07/2018 +0.0051% 1074.958900 1075.013200 +0.054300
17/07/2018 +0.0201% 1074.742500 1074.958900 +0.216400
13/07/2018 +0.0050% 1074.688600 1074.742500 +0.053900
12/07/2018 +0.0050% 1074.635200 1074.688600 +0.053400
11/07/2018 +0.0050% 1074.582000 1074.635200 +0.053200
10/07/2018 +0.0050% 1074.528700 1074.582000 +0.053300
09/07/2018 +0.0147% 1074.370500 1074.528700 +0.158200
06/07/2018 +0.0049% 1074.317900 1074.370500 +0.052600
05/07/2018 +0.0049% 1074.265400 1074.317900 +0.052500
04/07/2018 +0.0049% 1074.213200 1074.265400 +0.052200
03/07/2018 +0.0194% 1074.005200 1074.213200 +0.208000
29/06/2018 +0.0048% 1073.953300 1074.005200 +0.051900
28/06/2018 +0.0048% 1073.901300 1073.953300 +0.052000
27/06/2018 +0.0048% 1073.849500 1073.901300 +0.051800
26/06/2018 +0.0048% 1073.797800 1073.849500 +0.051700
25/06/2018 +0.0143% 1073.644300 1073.797800 +0.153500
22/06/2018 +0.0048% 1073.593300 1073.644300 +0.051000
21/06/2018 +0.0047% 1073.543100 1073.593300 +0.050200
20/06/2018 +0.0047% 1073.493100 1073.543100 +0.050000
19/06/2018 +0.0046% 1073.443700 1073.493100 +0.049400
18/06/2018 +0.0137% 1073.296400 1073.443700 +0.147300
15/06/2018 +0.0046% 1073.247000 1073.296400 +0.049400
14/06/2018 +0.0046% 1073.197900 1073.247000 +0.049100
13/06/2018 +0.0045% 1073.149400 1073.197900 +0.048500
12/06/2018 +0.0046% 1073.100400 1073.149400 +0.049000
11/06/2018 +0.0137% 1072.953900 1073.100400 +0.146500
08/06/2018 +0.0045% 1072.905100 1072.953900 +0.048800
07/06/2018 +0.0044% 1072.857500 1072.905100 +0.047600
06/06/2018 +0.0044% 1072.809900 1072.857500 +0.047600
05/06/2018 +0.0044% 1072.762400 1072.809900 +0.047500
04/06/2018 +0.0132% 1072.621300 1072.762400 +0.141100
01/06/2018 +0.0043% 1072.575600 1072.621300 +0.045700
31/05/2018 +0.0043% 1072.529400 1072.575600 +0.046200
30/05/2018 +0.0041% 1072.485600 1072.529400 +0.043800
29/05/2018 +0.0043% 1072.439600 1072.485600 +0.046000
28/05/2018 +0.0129% 1072.301400 1072.439600 +0.138200
25/05/2018 +0.0043% 1072.255400 1072.301400 +0.046000
24/05/2018 +0.0043% 1072.209300 1072.255400 +0.046100
23/05/2018 +0.0042% 1072.164000 1072.209300 +0.045300
22/05/2018 +0.0166% 1071.986100 1072.164000 +0.177900
18/05/2018 +0.0041% 1071.941800 1071.986100 +0.044300
17/05/2018 +0.0042% 1071.897300 1071.941800 +0.044500
16/05/2018 +0.0041% 1071.853400 1071.897300 +0.043900
15/05/2018 +0.0041% 1071.809600 1071.853400 +0.043800
14/05/2018 +0.0121% 1071.679800 1071.809600 +0.129800
11/05/2018 +0.0040% 1071.636700 1071.679800 +0.043100
10/05/2018 +0.0040% 1071.593700 1071.636700 +0.043000
09/05/2018 +0.0040% 1071.550800 1071.593700 +0.042900
08/05/2018 +0.0040% 1071.508200 1071.550800 +0.042600
07/05/2018 +0.0117% 1071.382400 1071.508200 +0.125800
04/05/2018 +0.0039% 1071.340800 1071.382400 +0.041600
03/05/2018 +0.0039% 1071.299500 1071.340800 +0.041300
02/05/2018 +0.0077% 1071.217500 1071.299500 +0.082000
30/04/2018 +0.0114% 1071.094900 1071.217500 +0.122600
27/04/2018 +0.0038% 1071.054100 1071.094900 +0.040800
26/04/2018 +0.0038% 1071.013500 1071.054100 +0.040600
25/04/2018 +0.0038% 1070.972900 1071.013500 +0.040600
24/04/2018 +0.0037% 1070.933300 1070.972900 +0.039600
23/04/2018 +0.0110% 1070.815800 1070.933300 +0.117500
20/04/2018 +0.0037% 1070.776500 1070.815800 +0.039300
19/04/2018 +0.0037% 1070.736700 1070.776500 +0.039800
18/04/2018 +0.0037% 1070.697200 1070.736700 +0.039500
17/04/2018 +0.0043% 1070.651100 1070.697200 +0.046100
16/04/2018 +0.0113% 1070.530000 1070.651100 +0.121100
13/04/2018 +0.0038% 1070.489700 1070.530000 +0.040300
12/04/2018 +0.0038% 1070.449400 1070.489700 +0.040300
11/04/2018 +0.0038% 1070.409100 1070.449400 +0.040300
10/04/2018 +0.0037% 1070.369000 1070.409100 +0.040100
09/04/2018 +0.0112% 1070.249400 1070.369000 +0.119600
06/04/2018 +0.0037% 1070.209700 1070.249400 +0.039700
05/04/2018 +0.0037% 1070.169600 1070.209700 +0.040100
04/04/2018 +0.0035% 1070.132000 1070.169600 +0.037600
03/04/2018 +0.0035% 1070.094300 1070.132000 +0.037700
02/04/2018 +0.0142% 1069.942100 1070.094300 +0.152200
29/03/2018 +0.0035% 1069.904200 1069.942100 +0.037900
28/03/2018 +0.0036% 1069.865300 1069.904200 +0.038900
27/03/2018 +0.0037% 1069.826000 1069.865300 +0.039300
26/03/2018 +0.0111% 1069.707100 1069.826000 +0.118900
23/03/2018 +0.0038% 1069.666800 1069.707100 +0.040300
22/03/2018 +0.0037% 1069.626700 1069.666800 +0.040100
21/03/2018 +0.0037% 1069.586800 1069.626700 +0.039900
20/03/2018 +0.0037% 1069.547000 1069.586800 +0.039800
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial