Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0271%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0039% 1105.037000 1105.080600 +0.043600
29/01/2020 +0.0035% 1104.998100 1105.037000 +0.038900
28/01/2020 +0.0032% 1104.962500 1104.998100 +0.035600
27/01/2020 +0.0097% 1104.854800 1104.962500 +0.107700
24/01/2020 +0.0033% 1104.818800 1104.854800 +0.036000
23/01/2020 +0.0035% 1104.780200 1104.818800 +0.038600
22/01/2020 +0.0033% 1104.743600 1104.780200 +0.036600
21/01/2020 +0.0034% 1104.705700 1104.743600 +0.037900
20/01/2020 +0.0105% 1104.590200 1104.705700 +0.115500
17/01/2020 +0.0035% 1104.551800 1104.590200 +0.038400
16/01/2020 +0.0036% 1104.512200 1104.551800 +0.039600
15/01/2020 +0.0036% 1104.472200 1104.512200 +0.040000
14/01/2020 +0.0034% 1104.434300 1104.472200 +0.037900
13/01/2020 +0.0098% 1104.326400 1104.434300 +0.107900
10/01/2020 +0.0033% 1104.290400 1104.326400 +0.036000
09/01/2020 +0.0037% 1104.249700 1104.290400 +0.040700
08/01/2020 +0.0035% 1104.211400 1104.249700 +0.038300
07/01/2020 +0.0036% 1104.171700 1104.211400 +0.039700
06/01/2020 +0.0112% 1104.048100 1104.171700 +0.123600
03/01/2020 +0.0036% 1104.008500 1104.048100 +0.039600
02/01/2020 +0.0072% 1103.929400 1104.008500 +0.079100
31/12/2019 +0.0035% 1103.890300 1103.929400 +0.039100
30/12/2019 +0.0112% 1103.766800 1103.890300 +0.123500
27/12/2019 +0.0038% 1103.725000 1103.766800 +0.041800
26/12/2019 +0.0076% 1103.640900 1103.725000 +0.084100
24/12/2019 +0.0038% 1103.598900 1103.640900 +0.042000
23/12/2019 +0.0110% 1103.477900 1103.598900 +0.121000
20/12/2019 +0.0036% 1103.437800 1103.477900 +0.040100
19/12/2019 +0.0038% 1103.396100 1103.437800 +0.041700
18/12/2019 +0.0038% 1103.354600 1103.396100 +0.041500
17/12/2019 +0.0050% 1103.299700 1103.354600 +0.054900
16/12/2019 +0.0114% 1103.173800 1103.299700 +0.125900
13/12/2019 +0.0038% 1103.131900 1103.173800 +0.041900
12/12/2019 +0.0036% 1103.091800 1103.131900 +0.040100
11/12/2019 +0.0038% 1103.050200 1103.091800 +0.041600
10/12/2019 +0.0038% 1103.008600 1103.050200 +0.041600
09/12/2019 +0.0117% 1102.880100 1103.008600 +0.128500
06/12/2019 +0.0039% 1102.836700 1102.880100 +0.043400
05/12/2019 +0.0040% 1102.792800 1102.836700 +0.043900
04/12/2019 +0.0044% 1102.744300 1102.792800 +0.048500
03/12/2019 +0.0045% 1102.694800 1102.744300 +0.049500
02/12/2019 +0.0130% 1102.551200 1102.694800 +0.143600
29/11/2019 +0.0043% 1102.504100 1102.551200 +0.047100
28/11/2019 +0.0044% 1102.455900 1102.504100 +0.048200
27/11/2019 +0.0044% 1102.407800 1102.455900 +0.048100
26/11/2019 +0.0044% 1102.359400 1102.407800 +0.048400
25/11/2019 +0.0139% 1102.205700 1102.359400 +0.153700
22/11/2019 +0.0043% 1102.158100 1102.205700 +0.047600
21/11/2019 +0.0045% 1102.108700 1102.158100 +0.049400
20/11/2019 +0.0046% 1102.058400 1102.108700 +0.050300
19/11/2019 +0.0042% 1102.012200 1102.058400 +0.046200
18/11/2019 +0.0118% 1101.882100 1102.012200 +0.130100
15/11/2019 +0.0039% 1101.839600 1101.882100 +0.042500
14/11/2019 +0.0037% 1101.798500 1101.839600 +0.041100
13/11/2019 +0.0040% 1101.754900 1101.798500 +0.043600
12/11/2019 +0.0038% 1101.712800 1101.754900 +0.042100
11/11/2019 +0.0122% 1101.578800 1101.712800 +0.134000
08/11/2019 +0.0040% 1101.534200 1101.578800 +0.044600
07/11/2019 +0.0045% 1101.484800 1101.534200 +0.049400
06/11/2019 +0.0045% 1101.434800 1101.484800 +0.050000
05/11/2019 +0.0045% 1101.385100 1101.434800 +0.049700
04/11/2019 +0.0225% 1101.137000 1101.385100 +0.248100
30/10/2019 +0.0045% 1101.087500 1101.137000 +0.049500
29/10/2019 +0.0045% 1101.038300 1101.087500 +0.049200
28/10/2019 +0.0134% 1100.890900 1101.038300 +0.147400
25/10/2019 +0.0045% 1100.841600 1100.890900 +0.049300
24/10/2019 +0.0044% 1100.793500 1100.841600 +0.048100
23/10/2019 +0.0045% 1100.744500 1100.793500 +0.049000
22/10/2019 +0.0044% 1100.695800 1100.744500 +0.048700
21/10/2019 +0.0133% 1100.549700 1100.695800 +0.146100
18/10/2019 +0.0048% 1100.496900 1100.549700 +0.052800
17/10/2019 +0.0044% 1100.448300 1100.496900 +0.048600
16/10/2019 +0.0044% 1100.400000 1100.448300 +0.048300
15/10/2019 +0.0043% 1100.352400 1100.400000 +0.047600
14/10/2019 +0.0133% 1100.206200 1100.352400 +0.146200
11/10/2019 +0.0044% 1100.157500 1100.206200 +0.048700
10/10/2019 +0.0044% 1100.108600 1100.157500 +0.048900
09/10/2019 +0.0045% 1100.059400 1100.108600 +0.049200
08/10/2019 +0.0044% 1100.010500 1100.059400 +0.048900
07/10/2019 +0.0133% 1099.864500 1100.010500 +0.146000
04/10/2019 +0.0046% 1099.814000 1099.864500 +0.050500
03/10/2019 +0.0045% 1099.764700 1099.814000 +0.049300
02/10/2019 +0.0045% 1099.715400 1099.764700 +0.049300
01/10/2019 +0.0045% 1099.666100 1099.715400 +0.049300
30/09/2019 +0.0134% 1099.518400 1099.666100 +0.147700
27/09/2019 +0.0045% 1099.469200 1099.518400 +0.049200
26/09/2019 +0.0046% 1099.419000 1099.469200 +0.050200
25/09/2019 +0.0045% 1099.370000 1099.419000 +0.049000
24/09/2019 +0.0045% 1099.320700 1099.370000 +0.049300
23/09/2019 +0.0271% 1099.023100 1099.320700 +0.297600
17/09/2019 +0.0045% 1098.973500 1099.023100 +0.049600
16/09/2019 +0.0136% 1098.824200 1098.973500 +0.149300
13/09/2019 +0.0045% 1098.774400 1098.824200 +0.049800
12/09/2019 +0.0045% 1098.724700 1098.774400 +0.049700
11/09/2019 +0.0045% 1098.675200 1098.724700 +0.049500
10/09/2019 +0.0046% 1098.624600 1098.675200 +0.050600
09/09/2019 +0.0139% 1098.472100 1098.624600 +0.152500
06/09/2019 +0.0046% 1098.421100 1098.472100 +0.051000
05/09/2019 +0.0048% 1098.368300 1098.421100 +0.052800
04/09/2019 +0.0047% 1098.316200 1098.368300 +0.052100
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial