Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0225%
Mínimo
0.0021%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0024% 1106.624200 1106.650300 +0.026100
23/03/2020 +0.0067% 1106.550100 1106.624200 +0.074100
20/03/2020 +0.0026% 1106.521100 1106.550100 +0.029000
19/03/2020 +0.0021% 1106.498400 1106.521100 +0.022700
18/03/2020 +0.0024% 1106.472100 1106.498400 +0.026300
17/03/2020 +0.0023% 1106.446400 1106.472100 +0.025700
16/03/2020 +0.0070% 1106.369500 1106.446400 +0.076900
13/03/2020 +0.0023% 1106.343900 1106.369500 +0.025600
12/03/2020 +0.0023% 1106.318800 1106.343900 +0.025100
11/03/2020 +0.0024% 1106.292800 1106.318800 +0.026000
10/03/2020 +0.0025% 1106.265600 1106.292800 +0.027200
09/03/2020 +0.0075% 1106.182300 1106.265600 +0.083300
06/03/2020 +0.0025% 1106.154400 1106.182300 +0.027900
05/03/2020 +0.0029% 1106.122100 1106.154400 +0.032300
04/03/2020 +0.0027% 1106.092700 1106.122100 +0.029400
03/03/2020 +0.0025% 1106.064700 1106.092700 +0.028000
02/03/2020 +0.0074% 1105.982600 1106.064700 +0.082100
28/02/2020 +0.0025% 1105.955400 1105.982600 +0.027200
27/02/2020 +0.0025% 1105.928100 1105.955400 +0.027300
26/02/2020 +0.0025% 1105.900500 1105.928100 +0.027600
25/02/2020 +0.0025% 1105.872700 1105.900500 +0.027800
24/02/2020 +0.0074% 1105.790600 1105.872700 +0.082100
21/02/2020 +0.0025% 1105.763400 1105.790600 +0.027200
20/02/2020 +0.0025% 1105.735400 1105.763400 +0.028000
19/02/2020 +0.0028% 1105.704700 1105.735400 +0.030700
18/02/2020 +0.0036% 1105.664700 1105.704700 +0.040000
17/02/2020 +0.0081% 1105.575500 1105.664700 +0.089200
14/02/2020 +0.0028% 1105.544200 1105.575500 +0.031300
13/02/2020 +0.0027% 1105.513800 1105.544200 +0.030400
12/02/2020 +0.0029% 1105.482100 1105.513800 +0.031700
11/02/2020 +0.0029% 1105.449800 1105.482100 +0.032300
10/02/2020 +0.0087% 1105.353700 1105.449800 +0.096100
07/02/2020 +0.0029% 1105.321800 1105.353700 +0.031900
06/02/2020 +0.0030% 1105.288400 1105.321800 +0.033400
05/02/2020 +0.0030% 1105.254800 1105.288400 +0.033600
04/02/2020 +0.0031% 1105.220200 1105.254800 +0.034600
03/02/2020 +0.0094% 1105.115800 1105.220200 +0.104400
31/01/2020 +0.0032% 1105.080600 1105.115800 +0.035200
30/01/2020 +0.0039% 1105.037000 1105.080600 +0.043600
29/01/2020 +0.0035% 1104.998100 1105.037000 +0.038900
28/01/2020 +0.0032% 1104.962500 1104.998100 +0.035600
27/01/2020 +0.0097% 1104.854800 1104.962500 +0.107700
24/01/2020 +0.0033% 1104.818800 1104.854800 +0.036000
23/01/2020 +0.0035% 1104.780200 1104.818800 +0.038600
22/01/2020 +0.0033% 1104.743600 1104.780200 +0.036600
21/01/2020 +0.0034% 1104.705700 1104.743600 +0.037900
20/01/2020 +0.0105% 1104.590200 1104.705700 +0.115500
17/01/2020 +0.0035% 1104.551800 1104.590200 +0.038400
16/01/2020 +0.0036% 1104.512200 1104.551800 +0.039600
15/01/2020 +0.0036% 1104.472200 1104.512200 +0.040000
14/01/2020 +0.0034% 1104.434300 1104.472200 +0.037900
13/01/2020 +0.0098% 1104.326400 1104.434300 +0.107900
10/01/2020 +0.0033% 1104.290400 1104.326400 +0.036000
09/01/2020 +0.0037% 1104.249700 1104.290400 +0.040700
08/01/2020 +0.0035% 1104.211400 1104.249700 +0.038300
07/01/2020 +0.0036% 1104.171700 1104.211400 +0.039700
06/01/2020 +0.0112% 1104.048100 1104.171700 +0.123600
03/01/2020 +0.0036% 1104.008500 1104.048100 +0.039600
02/01/2020 +0.0072% 1103.929400 1104.008500 +0.079100
31/12/2019 +0.0035% 1103.890300 1103.929400 +0.039100
30/12/2019 +0.0112% 1103.766800 1103.890300 +0.123500
27/12/2019 +0.0038% 1103.725000 1103.766800 +0.041800
26/12/2019 +0.0076% 1103.640900 1103.725000 +0.084100
24/12/2019 +0.0038% 1103.598900 1103.640900 +0.042000
23/12/2019 +0.0110% 1103.477900 1103.598900 +0.121000
20/12/2019 +0.0036% 1103.437800 1103.477900 +0.040100
19/12/2019 +0.0038% 1103.396100 1103.437800 +0.041700
18/12/2019 +0.0038% 1103.354600 1103.396100 +0.041500
17/12/2019 +0.0050% 1103.299700 1103.354600 +0.054900
16/12/2019 +0.0114% 1103.173800 1103.299700 +0.125900
13/12/2019 +0.0038% 1103.131900 1103.173800 +0.041900
12/12/2019 +0.0036% 1103.091800 1103.131900 +0.040100
11/12/2019 +0.0038% 1103.050200 1103.091800 +0.041600
10/12/2019 +0.0038% 1103.008600 1103.050200 +0.041600
09/12/2019 +0.0117% 1102.880100 1103.008600 +0.128500
06/12/2019 +0.0039% 1102.836700 1102.880100 +0.043400
05/12/2019 +0.0040% 1102.792800 1102.836700 +0.043900
04/12/2019 +0.0044% 1102.744300 1102.792800 +0.048500
03/12/2019 +0.0045% 1102.694800 1102.744300 +0.049500
02/12/2019 +0.0130% 1102.551200 1102.694800 +0.143600
29/11/2019 +0.0043% 1102.504100 1102.551200 +0.047100
28/11/2019 +0.0044% 1102.455900 1102.504100 +0.048200
27/11/2019 +0.0044% 1102.407800 1102.455900 +0.048100
26/11/2019 +0.0044% 1102.359400 1102.407800 +0.048400
25/11/2019 +0.0139% 1102.205700 1102.359400 +0.153700
22/11/2019 +0.0043% 1102.158100 1102.205700 +0.047600
21/11/2019 +0.0045% 1102.108700 1102.158100 +0.049400
20/11/2019 +0.0046% 1102.058400 1102.108700 +0.050300
19/11/2019 +0.0042% 1102.012200 1102.058400 +0.046200
18/11/2019 +0.0118% 1101.882100 1102.012200 +0.130100
15/11/2019 +0.0039% 1101.839600 1101.882100 +0.042500
14/11/2019 +0.0037% 1101.798500 1101.839600 +0.041100
13/11/2019 +0.0040% 1101.754900 1101.798500 +0.043600
12/11/2019 +0.0038% 1101.712800 1101.754900 +0.042100
11/11/2019 +0.0122% 1101.578800 1101.712800 +0.134000
08/11/2019 +0.0040% 1101.534200 1101.578800 +0.044600
07/11/2019 +0.0045% 1101.484800 1101.534200 +0.049400
06/11/2019 +0.0045% 1101.434800 1101.484800 +0.050000
05/11/2019 +0.0045% 1101.385100 1101.434800 +0.049700
04/11/2019 +0.0225% 1101.137000 1101.385100 +0.248100
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial