Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1651%
Máximo
3.8968%
Mínimo
-4.0406%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2021 +0.2807% 2591.979700 2599.265300 +7.285600
30/08/2021 +0.5222% 2578.478700 2591.979700 +13.501000
27/08/2021 -0.6784% 2596.031700 2578.478700 -17.553000
26/08/2021 +0.5196% 2582.577000 2596.031700 +13.454700
25/08/2021 +0.8940% 2559.591500 2582.577000 +22.985500
24/08/2021 +1.5744% 2519.607900 2559.591500 +39.983600
23/08/2021 +0.1232% 2516.505000 2519.607900 +3.102900
20/08/2021 -0.5106% 2529.387300 2516.505000 -12.882300
19/08/2021 -0.2650% 2536.098300 2529.387300 -6.711000
18/08/2021 -0.7877% 2556.155000 2536.098300 -20.056700
17/08/2021 -0.7283% 2574.840400 2556.155000 -18.685400
16/08/2021 +1.0789% 2547.209400 2574.840400 +27.631000
13/08/2021 +0.8534% 2525.564500 2547.209400 +21.644900
12/08/2021 -0.1950% 2530.495000 2525.564500 -4.930500
11/08/2021 -2.6054% 2597.291800 2530.495000 -66.796800
10/08/2021 -0.8920% 2620.563700 2597.291800 -23.271900
09/08/2021 -0.9573% 2645.769900 2620.563700 -25.206200
06/08/2021 +2.5184% 2579.971600 2645.769900 +65.798300
05/08/2021 +0.8080% 2559.210300 2579.971600 +20.761300
04/08/2021 +0.0271% 2558.516500 2559.210300 +0.693800
03/08/2021 +2.2734% 2501.008100 2558.516500 +57.508400
02/08/2021 -1.3738% 2535.605200 2501.008100 -34.597100
30/07/2021 -0.0725% 2537.444200 2535.605200 -1.839000
29/07/2021 -0.2278% 2543.231300 2537.444200 -5.787100
28/07/2021 -0.7272% 2561.793700 2543.231300 -18.562400
27/07/2021 -1.3010% 2595.341400 2561.793700 -33.547700
26/07/2021 +2.3311% 2535.541000 2595.341400 +59.800400
23/07/2021 +2.0326% 2484.522700 2535.541000 +51.018300
22/07/2021 +0.4758% 2472.728700 2484.522700 +11.794000
21/07/2021 +1.6200% 2432.992700 2472.728700 +39.736000
20/07/2021 -0.3049% 2440.421900 2432.992700 -7.429200
19/07/2021 -0.9866% 2464.618600 2440.421900 -24.196700
15/07/2021 -0.7650% 2483.546000 2464.618600 -18.927400
14/07/2021 -0.2630% 2490.085600 2483.546000 -6.539600
13/07/2021 +0.0544% 2488.732000 2490.085600 +1.353600
12/07/2021 +0.9603% 2464.947100 2488.732000 +23.784900
09/07/2021 -2.0327% 2515.563900 2464.947100 -50.616800
08/07/2021 -0.0872% 2517.759600 2515.563900 -2.195700
07/07/2021 +2.3479% 2459.332900 2517.759600 +58.426700
06/07/2021 +1.1167% 2432.021800 2459.332900 +27.311100
05/07/2021 +0.5263% 2419.256800 2432.021800 +12.765000
02/07/2021 -0.7294% 2436.966900 2419.256800 -17.710100
01/07/2021 +0.2418% 2431.080800 2436.966900 +5.886100
30/06/2021 -0.6996% 2448.148000 2431.080800 -17.067200
29/06/2021 +1.2185% 2418.497700 2448.148000 +29.650300
25/06/2021 +1.6834% 2378.126100 2418.497700 +40.371600
24/06/2021 +0.8402% 2358.229000 2378.126100 +19.897100
23/06/2021 -1.8940% 2403.319700 2358.229000 -45.090700
22/06/2021 +0.7526% 2385.299900 2403.319700 +18.019800
18/06/2021 +3.8968% 2294.138000 2385.299900 +91.161900
17/06/2021 +1.1741% 2267.360100 2294.138000 +26.777900
16/06/2021 -1.0407% 2291.079500 2267.360100 -23.719400
15/06/2021 +2.2803% 2239.427900 2291.079500 +51.651600
14/06/2021 +0.4003% 2230.480900 2239.427900 +8.947000
11/06/2021 +1.6162% 2194.721000 2230.480900 +35.759900
10/06/2021 -0.3881% 2203.255700 2194.721000 -8.534700
09/06/2021 +0.0645% 2201.836000 2203.255700 +1.419700
08/06/2021 +1.4274% 2170.631100 2201.836000 +31.204900
07/06/2021 +1.3675% 2141.149500 2170.631100 +29.481600
04/06/2021 -2.2559% 2190.000100 2141.149500 -48.850600
03/06/2021 -0.3245% 2197.117500 2190.000100 -7.117400
02/06/2021 -0.4422% 2206.854400 2197.117500 -9.736900
01/06/2021 -0.1016% 2209.097100 2206.854400 -2.242700
31/05/2021 +0.1181% 2206.489100 2209.097100 +2.608000
28/05/2021 -0.8620% 2225.591500 2206.489100 -19.102400
27/05/2021 +0.3847% 2217.046000 2225.591500 +8.545500
26/05/2021 +1.4975% 2184.092000 2217.046000 +32.954000
25/05/2021 +0.7201% 2168.421000 2184.092000 +15.671000
24/05/2021 +3.8795% 2085.907000 2168.421000 +82.514000
20/05/2021 +0.1858% 2082.035500 2085.907000 +3.871500
19/05/2021 +0.7118% 2067.267700 2082.035500 +14.767800
18/05/2021 -0.7494% 2082.817900 2067.267700 -15.550200
17/05/2021 +3.7349% 2006.462100 2082.817900 +76.355800
14/05/2021 -4.0406% 2089.194800 2006.462100 -82.732700
13/05/2021 +0.2006% 2085.007400 2089.194800 +4.187400
12/05/2021 +2.1690% 2040.269800 2085.007400 +44.737600
11/05/2021 -1.8625% 2078.626400 2040.269800 -38.356600
10/05/2021 +1.0753% 2056.395500 2078.626400 +22.230900
07/05/2021 -2.3005% 2104.250600 2056.395500 -47.855100
06/05/2021 -1.2256% 2130.198400 2104.250600 -25.947800
05/05/2021 -2.5463% 2185.137200 2130.198400 -54.938800
04/05/2021 -1.2995% 2213.718200 2185.137200 -28.581000
03/05/2021 -2.5942% 2271.897300 2213.718200 -58.179100
30/04/2021 -0.3448% 2279.743600 2271.897300 -7.846300
29/04/2021 +0.8766% 2259.847200 2279.743600 +19.896400
28/04/2021 -0.6489% 2274.559900 2259.847200 -14.712700
27/04/2021 +0.7620% 2257.294500 2274.559900 +17.265400
26/04/2021 +0.9153% 2236.726800 2257.294500 +20.567700
23/04/2021 +0.6509% 2222.215100 2236.726800 +14.511700
22/04/2021 +2.8359% 2160.079700 2222.215100 +62.135400
21/04/2021 -1.2549% 2187.358200 2160.079700 -27.278500
20/04/2021 -2.4305% 2241.173600 2187.358200 -53.815400
19/04/2021 -0.8522% 2260.353600 2241.173600 -19.180000
16/04/2021 +1.7542% 2221.048700 2260.353600 +39.304900
15/04/2021 -2.6473% 2280.632500 2221.048700 -59.583800
14/04/2021 +1.8803% 2238.151200 2280.632500 +42.481300
13/04/2021 +0.0355% 2237.356800 2238.151200 +0.794400
12/04/2021 +0.1056% 2234.994400 2237.356800 +2.362400
09/04/2021 +2.3678% 2182.696800 2234.994400 +52.297600
08/04/2021 -0.9525% 2203.587300 2182.696800 -20.890500
Mostrando 1201 - 1300 de 2614 registros
Volver al Detalle Ver Historial