Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: UNIVEEstadísticas del Período
Promedio
-0.4616%
Máximo
7.7225%
Mínimo
-5.8512%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | -3.9604% | 1719.286700 | 1652.527100 | -66.759600 |
| 21/03/2022 | +4.3152% | 1646.673900 | 1719.286700 | +72.612800 |
| 18/03/2022 | +4.5768% | 1573.007500 | 1646.673900 | +73.666400 |
| 17/03/2022 | +7.7225% | 1456.104700 | 1573.007500 | +116.902800 |
| 16/03/2022 | +1.4207% | 1435.563400 | 1456.104700 | +20.541300 |
| 15/03/2022 | -3.4721% | 1486.283400 | 1435.563400 | -50.720000 |
| 14/03/2022 | -4.0678% | 1547.988700 | 1486.283400 | -61.705300 |
| 11/03/2022 | -3.6944% | 1606.246900 | 1547.988700 | -58.258200 |
| 10/03/2022 | +6.1658% | 1510.200900 | 1606.246900 | +96.046000 |
| 09/03/2022 | -0.9231% | 1524.206200 | 1510.200900 | -14.005300 |
| 08/03/2022 | -5.2056% | 1605.651000 | 1524.206200 | -81.444800 |
| 07/03/2022 | -4.0088% | 1671.326300 | 1605.651000 | -65.675300 |
| 04/03/2022 | -5.8512% | 1772.037400 | 1671.326300 | -100.711100 |
| 03/03/2022 | -0.9944% | 1789.747000 | 1772.037400 | -17.709600 |
| 02/03/2022 | -1.2586% | 1812.414900 | 1789.747000 | -22.667900 |
| 01/03/2022 | +2.5177% | 1767.353300 | 1812.414900 | +45.061600 |
| 28/02/2022 | +1.0020% | 1749.732300 | 1767.353300 | +17.621000 |
| 25/02/2022 | +6.0281% | 1647.372700 | 1749.732300 | +102.359600 |
| 24/02/2022 | -0.7886% | 1660.414700 | 1647.372700 | -13.042000 |
| 23/02/2022 | -3.5938% | 1721.171600 | 1660.414700 | -60.756900 |
| 22/02/2022 | -0.5046% | 1729.878400 | 1721.171600 | -8.706800 |
| 21/02/2022 | -2.5322% | 1774.241500 | 1729.878400 | -44.363100 |
| 18/02/2022 | -5.1876% | 1868.711100 | 1774.241500 | -94.469600 |
| 17/02/2022 | -3.6472% | 1938.125100 | 1868.711100 | -69.414000 |
| 16/02/2022 | +3.3039% | 1875.136900 | 1938.125100 | +62.988200 |
| 15/02/2022 | -1.1804% | 1897.402900 | 1875.136900 | -22.266000 |
| 14/02/2022 | -2.7110% | 1949.545900 | 1897.402900 | -52.143000 |
| 11/02/2022 | -0.5833% | 1960.951200 | 1949.545900 | -11.405300 |
| 10/02/2022 | +2.3580% | 1915.252600 | 1960.951200 | +45.698600 |
| 09/02/2022 | +0.4370% | 1906.902100 | 1915.252600 | +8.350500 |
| 08/02/2022 | -0.2210% | 1911.121000 | 1906.902100 | -4.218900 |
| 07/02/2022 | +6.1849% | 1796.501600 | 1911.121000 | +114.619400 |
| 04/02/2022 | -5.1398% | 1891.252200 | 1796.501600 | -94.750600 |
| 03/02/2022 | -2.5165% | 1939.450000 | 1891.252200 | -48.197800 |
| 02/02/2022 | +2.5549% | 1890.525900 | 1939.450000 | +48.924100 |
| 01/02/2022 | +6.9289% | 1763.967700 | 1890.525900 | +126.558200 |
| 31/01/2022 | +2.6261% | 1718.246600 | 1763.967700 | +45.721100 |
| 28/01/2022 | -0.9483% | 1734.618700 | 1718.246600 | -16.372100 |
| 27/01/2022 | -1.9801% | 1769.307700 | 1734.618700 | -34.689000 |
| 26/01/2022 | -5.1878% | 1863.517900 | 1769.307700 | -94.210200 |
| 25/01/2022 | +2.7795% | 1812.434400 | 1863.517900 | +51.083500 |
| 24/01/2022 | -5.0919% | 1907.111400 | 1812.434400 | -94.677000 |
| 21/01/2022 | -1.1750% | 1929.651700 | 1907.111400 | -22.540300 |
| 20/01/2022 | -2.0122% | 1968.873200 | 1929.651700 | -39.221500 |
| 19/01/2022 | -4.2353% | 2054.052500 | 1968.873200 | -85.179300 |
| 18/01/2022 | -0.2039% | 2058.245900 | 2054.052500 | -4.193400 |
| 17/01/2022 | +0.1372% | 2055.423800 | 2058.245900 | +2.822100 |
| 14/01/2022 | -5.7422% | 2176.905000 | 2055.423800 | -121.481200 |
| 13/01/2022 | -1.1353% | 2201.760100 | 2176.905000 | -24.855100 |
| 12/01/2022 | +1.2592% | 2174.210400 | 2201.760100 | +27.549700 |
| 11/01/2022 | +0.5976% | 2161.256700 | 2174.210400 | +12.953700 |
| 10/01/2022 | -1.2295% | 2187.992800 | 2161.256700 | -26.736100 |
| 07/01/2022 | -0.9995% | 2209.970900 | 2187.992800 | -21.978100 |
| 06/01/2022 | -5.3041% | 2330.354700 | 2209.970900 | -120.383800 |
| 05/01/2022 | -4.7016% | 2442.534200 | 2330.354700 | -112.179500 |
| 04/01/2022 | -0.3545% | 2451.207800 | 2442.534200 | -8.673600 |
| 03/01/2022 | +0.7388% | 2433.165700 | 2451.207800 | +18.042100 |
| 31/12/2021 | -0.0122% | 2433.461900 | 2433.165700 | -0.296200 |
| 30/12/2021 | -1.0054% | 2458.052500 | 2433.461900 | -24.590600 |
| 29/12/2021 | -2.5448% | 2521.407100 | 2458.052500 | -63.354600 |
| 28/12/2021 | -0.0263% | 2522.071000 | 2521.407100 | -0.663900 |
| 27/12/2021 | +0.2637% | 2515.428800 | 2522.071000 | +6.642200 |
| 24/12/2021 | +0.7006% | 2497.866400 | 2515.428800 | +17.562400 |
| 23/12/2021 | -0.8698% | 2519.687900 | 2497.866400 | -21.821500 |
| 22/12/2021 | +4.0814% | 2418.918800 | 2519.687900 | +100.769100 |
| 21/12/2021 | -0.9201% | 2441.278100 | 2418.918800 | -22.359300 |
| 20/12/2021 | +3.9606% | 2346.477600 | 2441.278100 | +94.800500 |
| 17/12/2021 | -3.4151% | 2427.996900 | 2346.477600 | -81.519300 |
| 16/12/2021 | +1.0999% | 2401.438500 | 2427.996900 | +26.558400 |
| 15/12/2021 | -1.6050% | 2440.292600 | 2401.438500 | -38.854100 |
| 14/12/2021 | -1.6989% | 2482.104300 | 2440.292600 | -41.811700 |
| 13/12/2021 | -1.7884% | 2526.893800 | 2482.104300 | -44.789500 |
| 10/12/2021 | -2.2245% | 2583.735100 | 2526.893800 | -56.841300 |
| 09/12/2021 | +5.7135% | 2440.251200 | 2583.735100 | +143.483900 |
| 07/12/2021 | +0.6751% | 2423.832000 | 2440.251200 | +16.419200 |
| 06/12/2021 | -3.2181% | 2503.102000 | 2423.832000 | -79.270000 |
| 03/12/2021 | +1.4827% | 2466.263100 | 2503.102000 | +36.838900 |
| 02/12/2021 | -3.8994% | 2564.332200 | 2466.263100 | -98.069100 |
| 01/12/2021 | -4.2662% | 2676.098100 | 2564.332200 | -111.765900 |
| 30/11/2021 | +0.3509% | 2666.723500 | 2676.098100 | +9.374600 |
| 29/11/2021 | -0.0135% | 2667.084000 | 2666.723500 | -0.360500 |
| 26/11/2021 | +1.2743% | 2633.313200 | 2667.084000 | +33.770800 |
| 25/11/2021 | +2.8438% | 2559.481900 | 2633.313200 | +73.831300 |
| 24/11/2021 | -1.5983% | 2600.719900 | 2559.481900 | -41.238000 |
| 23/11/2021 | -4.5351% | 2721.380000 | 2600.719900 | -120.660100 |
| 22/11/2021 | -3.8708% | 2828.783900 | 2721.380000 | -107.403900 |
| 19/11/2021 | -0.5705% | 2844.968300 | 2828.783900 | -16.184400 |
| 18/11/2021 | +0.8603% | 2820.599100 | 2844.968300 | +24.369200 |
| 17/11/2021 | +3.0118% | 2736.915000 | 2820.599100 | +83.684100 |
| 16/11/2021 | +0.9683% | 2710.540800 | 2736.915000 | +26.374200 |
| 15/11/2021 | +3.8175% | 2609.016100 | 2710.540800 | +101.524700 |
| 12/11/2021 | +1.2277% | 2577.180200 | 2609.016100 | +31.835900 |
| 11/11/2021 | -3.2442% | 2662.160300 | 2577.180200 | -84.980100 |
| 10/11/2021 | +0.8325% | 2640.090900 | 2662.160300 | +22.069400 |
| 09/11/2021 | -0.2366% | 2646.344000 | 2640.090900 | -6.253100 |
| 08/11/2021 | -0.9618% | 2671.919700 | 2646.344000 | -25.575700 |
| 05/11/2021 | +0.0184% | 2671.426800 | 2671.919700 | +0.492900 |
| 04/11/2021 | +1.0758% | 2642.840900 | 2671.426800 | +28.585900 |
| 03/11/2021 | +0.1442% | 2639.033300 | 2642.840900 | +3.807600 |
| 02/11/2021 | +0.6459% | 2622.043300 | 2639.033300 | +16.990000 |
Mostrando 1001 -
1100
de 2555 registros