Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0189%
Máximo
2.2742%
Mínimo
-2.5109%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.3995% | 1765.657100 | 1758.617100 | -7.040000 |
| 18/11/2024 | +0.6541% | 1754.145600 | 1765.657100 | +11.511500 |
| 15/11/2024 | -1.0633% | 1772.896600 | 1754.145600 | -18.751000 |
| 14/11/2024 | -0.0343% | 1773.504100 | 1772.896600 | -0.607500 |
| 13/11/2024 | -0.7860% | 1787.498400 | 1773.504100 | -13.994300 |
| 12/11/2024 | -2.4162% | 1831.214300 | 1787.498400 | -43.715900 |
| 11/11/2024 | +2.2742% | 1790.038100 | 1831.214300 | +41.176200 |
| 08/11/2024 | -0.5890% | 1800.612400 | 1790.038100 | -10.574300 |
| 07/11/2024 | -0.1512% | 1803.336400 | 1800.612400 | -2.724000 |
| 06/11/2024 | -0.1963% | 1806.880600 | 1803.336400 | -3.544200 |
| 05/11/2024 | +1.0071% | 1788.774800 | 1806.880600 | +18.105800 |
| 04/11/2024 | -0.1862% | 1792.108700 | 1788.774800 | -3.333900 |
| 30/10/2024 | +0.1000% | 1790.316700 | 1792.108700 | +1.792000 |
| 29/10/2024 | +0.0121% | 1790.100600 | 1790.316700 | +0.216100 |
| 28/10/2024 | +0.4552% | 1781.969900 | 1790.100600 | +8.130700 |
| 25/10/2024 | +0.4422% | 1774.106800 | 1781.969900 | +7.863100 |
| 24/10/2024 | +0.0264% | 1773.639100 | 1774.106800 | +0.467700 |
| 23/10/2024 | -1.1007% | 1793.269300 | 1773.639100 | -19.630200 |
| 22/10/2024 | -0.6334% | 1804.663800 | 1793.269300 | -11.394500 |
| 21/10/2024 | -0.3231% | 1810.504300 | 1804.663800 | -5.840500 |
| 18/10/2024 | +0.8594% | 1795.011500 | 1810.504300 | +15.492800 |
| 17/10/2024 | +0.9474% | 1778.086200 | 1795.011500 | +16.925300 |
| 16/10/2024 | -0.1249% | 1780.307600 | 1778.086200 | -2.221400 |
| 15/10/2024 | -0.0144% | 1780.563600 | 1780.307600 | -0.256000 |
| 14/10/2024 | +0.2868% | 1775.465000 | 1780.563600 | +5.098600 |
| 11/10/2024 | +0.1195% | 1773.344900 | 1775.465000 | +2.120100 |
| 10/10/2024 | -1.1031% | 1793.015800 | 1773.344900 | -19.670900 |
| 09/10/2024 | +0.6029% | 1782.237600 | 1793.015800 | +10.778200 |
| 08/10/2024 | -0.0372% | 1782.900900 | 1782.237600 | -0.663300 |
| 07/10/2024 | +0.2137% | 1779.095600 | 1782.900900 | +3.805300 |
| 04/10/2024 | +0.5197% | 1769.873500 | 1779.095600 | +9.222100 |
| 03/10/2024 | -0.1880% | 1773.204800 | 1769.873500 | -3.331300 |
| 02/10/2024 | +1.0210% | 1755.192800 | 1773.204800 | +18.012000 |
| 01/10/2024 | -1.0145% | 1773.090100 | 1755.192800 | -17.897300 |
| 30/09/2024 | -1.0207% | 1791.280900 | 1773.090100 | -18.190800 |
| 27/09/2024 | +0.0028% | 1791.231200 | 1791.280900 | +0.049700 |
| 26/09/2024 | +1.6805% | 1761.381000 | 1791.231200 | +29.850200 |
| 25/09/2024 | +0.1985% | 1757.887700 | 1761.381000 | +3.493300 |
| 24/09/2024 | -0.0489% | 1758.746900 | 1757.887700 | -0.859200 |
| 23/09/2024 | +0.5737% | 1748.686600 | 1758.746900 | +10.060300 |
| 17/09/2024 | +0.9064% | 1732.908900 | 1748.686600 | +15.777700 |
| 16/09/2024 | +0.0438% | 1732.149200 | 1732.908900 | +0.759700 |
| 13/09/2024 | -0.1056% | 1733.978600 | 1732.149200 | -1.829400 |
| 12/09/2024 | +0.2209% | 1730.153000 | 1733.978600 | +3.825600 |
| 11/09/2024 | -0.6267% | 1741.030700 | 1730.153000 | -10.877700 |
| 10/09/2024 | -0.1484% | 1743.615600 | 1741.030700 | -2.584900 |
| 09/09/2024 | +1.1745% | 1723.257100 | 1743.615600 | +20.358500 |
| 06/09/2024 | -0.7518% | 1736.260900 | 1723.257100 | -13.003800 |
| 05/09/2024 | +0.0313% | 1735.718000 | 1736.260900 | +0.542900 |
| 04/09/2024 | +0.4865% | 1727.294800 | 1735.718000 | +8.423200 |
| 03/09/2024 | +0.0675% | 1726.130000 | 1727.294800 | +1.164800 |
| 02/09/2024 | +0.1200% | 1724.060000 | 1726.130000 | +2.070000 |
| 30/08/2024 | -0.6414% | 1735.153500 | 1724.060000 | -11.093500 |
| 29/08/2024 | +1.4017% | 1711.001000 | 1735.153500 | +24.152500 |
| 28/08/2024 | +0.1147% | 1709.038900 | 1711.001000 | +1.962100 |
| 27/08/2024 | +0.4279% | 1701.742000 | 1709.038900 | +7.296900 |
| 26/08/2024 | -0.6952% | 1713.613400 | 1701.742000 | -11.871400 |
| 23/08/2024 | +0.3044% | 1708.404800 | 1713.613400 | +5.208600 |
| 22/08/2024 | -0.0753% | 1709.692400 | 1708.404800 | -1.287600 |
| 21/08/2024 | +0.6113% | 1699.272500 | 1709.692400 | +10.419900 |
| 20/08/2024 | -0.8231% | 1713.316600 | 1699.272500 | -14.044100 |
| 19/08/2024 | +0.7108% | 1701.180700 | 1713.316600 | +12.135900 |
| 16/08/2024 | +1.4807% | 1676.176900 | 1701.180700 | +25.003800 |
| 14/08/2024 | +0.3244% | 1670.748700 | 1676.176900 | +5.428200 |
| 13/08/2024 | +1.1208% | 1652.127300 | 1670.748700 | +18.621400 |
| 12/08/2024 | +0.0786% | 1650.829500 | 1652.127300 | +1.297800 |
| 09/08/2024 | +0.0339% | 1650.269400 | 1650.829500 | +0.560100 |
| 08/08/2024 | -0.6591% | 1661.181900 | 1650.269400 | -10.912500 |
| 07/08/2024 | +0.9937% | 1644.755700 | 1661.181900 | +16.426200 |
| 06/08/2024 | -1.3401% | 1666.944800 | 1644.755700 | -22.189100 |
| 05/08/2024 | -0.7513% | 1679.516100 | 1666.944800 | -12.571300 |
| 02/08/2024 | -0.3675% | 1685.700100 | 1679.516100 | -6.184000 |
| 01/08/2024 | -2.5109% | 1728.562400 | 1685.700100 | -42.862300 |
| 31/07/2024 | -0.4491% | 1736.342200 | 1728.562400 | -7.779800 |
| 30/07/2024 | +0.1690% | 1733.409400 | 1736.342200 | +2.932800 |
| 29/07/2024 | -0.1740% | 1736.428400 | 1733.409400 | -3.019000 |
| 26/07/2024 | +1.8234% | 1705.052900 | 1736.428400 | +31.375500 |
| 25/07/2024 | -0.8991% | 1720.452100 | 1705.052900 | -15.399200 |
| 24/07/2024 | -0.5669% | 1730.233700 | 1720.452100 | -9.781600 |
| 23/07/2024 | -0.3903% | 1737.000600 | 1730.233700 | -6.766900 |
| 22/07/2024 | +1.1307% | 1717.470500 | 1737.000600 | +19.530100 |
| 19/07/2024 | -0.6651% | 1728.931600 | 1717.470500 | -11.461100 |
| 18/07/2024 | +1.3358% | 1705.990400 | 1728.931600 | +22.941200 |
| 17/07/2024 | +0.3210% | 1700.523000 | 1705.990400 | +5.467400 |
| 15/07/2024 | -0.9464% | 1716.693200 | 1700.523000 | -16.170200 |
| 12/07/2024 | +1.3391% | 1693.858300 | 1716.693200 | +22.834900 |
| 11/07/2024 | +0.0588% | 1692.863100 | 1693.858300 | +0.995200 |
| 10/07/2024 | -0.7413% | 1705.459500 | 1692.863100 | -12.596400 |
| 09/07/2024 | -1.8007% | 1736.447400 | 1705.459500 | -30.987900 |
| 08/07/2024 | +0.2082% | 1732.836600 | 1736.447400 | +3.610800 |
| 05/07/2024 | -0.3939% | 1739.676000 | 1732.836600 | -6.839400 |
| 04/07/2024 | -0.0449% | 1740.458100 | 1739.676000 | -0.782100 |
| 03/07/2024 | +0.5203% | 1731.426000 | 1740.458100 | +9.032100 |
| 02/07/2024 | +0.5244% | 1722.370600 | 1731.426000 | +9.055400 |
| 01/07/2024 | -0.2482% | 1726.651500 | 1722.370600 | -4.280900 |
| 28/06/2024 | -1.0547% | 1744.958100 | 1726.651500 | -18.306600 |
| 27/06/2024 | -0.1878% | 1748.238800 | 1744.958100 | -3.280700 |
| 26/06/2024 | -0.0144% | 1748.489700 | 1748.238800 | -0.250900 |
| 25/06/2024 | +0.0068% | 1748.370800 | 1748.489700 | +0.118900 |
| 24/06/2024 | +1.3028% | 1725.741600 | 1748.370800 | +22.629200 |
Mostrando 401 -
500
de 1254 registros