Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1048%
Máximo
1.8610%
Mínimo
-2.5056%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.2827% | 1968.410200 | 1962.853200 | -5.557000 |
| 08/09/2025 | +0.8174% | 1952.386500 | 1968.410200 | +16.023700 |
| 05/09/2025 | -0.3303% | 1958.846600 | 1952.386500 | -6.460100 |
| 04/09/2025 | +0.5975% | 1947.177400 | 1958.846600 | +11.669200 |
| 03/09/2025 | +0.3655% | 1940.072900 | 1947.177400 | +7.104500 |
| 02/09/2025 | -1.5454% | 1970.287500 | 1940.072900 | -30.214600 |
| 01/09/2025 | +0.3998% | 1962.425700 | 1970.287500 | +7.861800 |
| 29/08/2025 | -1.0285% | 1982.712800 | 1962.425700 | -20.287100 |
| 28/08/2025 | +0.0692% | 1981.341900 | 1982.712800 | +1.370900 |
| 27/08/2025 | +0.3195% | 1975.021200 | 1981.341900 | +6.320700 |
| 26/08/2025 | -0.6590% | 1988.080100 | 1975.021200 | -13.058900 |
| 25/08/2025 | -0.8129% | 2004.307500 | 1988.080100 | -16.227400 |
| 21/08/2025 | -0.4150% | 2012.642300 | 2004.307500 | -8.334800 |
| 20/08/2025 | +0.5186% | 2002.232000 | 2012.642300 | +10.410300 |
| 19/08/2025 | +0.2818% | 1996.597400 | 2002.232000 | +5.634600 |
| 18/08/2025 | +1.7456% | 1962.048200 | 1996.597400 | +34.549200 |
| 13/08/2025 | -0.3923% | 1969.760100 | 1962.048200 | -7.711900 |
| 12/08/2025 | -0.2019% | 1973.741200 | 1969.760100 | -3.981100 |
| 11/08/2025 | -0.2201% | 1978.091100 | 1973.741200 | -4.349900 |
| 08/08/2025 | -0.3760% | 1985.543200 | 1978.091100 | -7.452100 |
| 07/08/2025 | +0.4633% | 1976.366000 | 1985.543200 | +9.177200 |
| 06/08/2025 | +1.6696% | 1943.642800 | 1976.366000 | +32.723200 |
| 05/08/2025 | +0.2141% | 1939.485600 | 1943.642800 | +4.157200 |
| 04/08/2025 | +1.0264% | 1919.679700 | 1939.485600 | +19.805900 |
| 01/08/2025 | -2.5056% | 1968.387400 | 1919.679700 | -48.707700 |
| 31/07/2025 | -1.4784% | 1997.705000 | 1968.387400 | -29.317600 |
| 30/07/2025 | +0.0864% | 1995.980300 | 1997.705000 | +1.724700 |
| 29/07/2025 | +0.1739% | 1992.513100 | 1995.980300 | +3.467200 |
| 28/07/2025 | -0.2657% | 1997.813400 | 1992.513100 | -5.300300 |
| 25/07/2025 | +0.3654% | 1990.527100 | 1997.813400 | +7.286300 |
| 24/07/2025 | +0.6183% | 1978.258100 | 1990.527100 | +12.269000 |
| 23/07/2025 | +0.4350% | 1969.671200 | 1978.258100 | +8.586900 |
| 22/07/2025 | -0.2018% | 1973.649200 | 1969.671200 | -3.978000 |
| 21/07/2025 | -0.3125% | 1979.827400 | 1973.649200 | -6.178200 |
| 18/07/2025 | -0.3621% | 1987.009200 | 1979.827400 | -7.181800 |
| 17/07/2025 | +0.4769% | 1977.555600 | 1987.009200 | +9.453600 |
| 15/07/2025 | -1.1626% | 2000.681200 | 1977.555600 | -23.125600 |
| 14/07/2025 | +0.8794% | 1983.163700 | 2000.681200 | +17.517500 |
| 11/07/2025 | -0.3163% | 1989.447100 | 1983.163700 | -6.283400 |
| 10/07/2025 | +0.3385% | 1982.724000 | 1989.447100 | +6.723100 |
| 09/07/2025 | +0.9836% | 1963.317000 | 1982.724000 | +19.407000 |
| 08/07/2025 | +0.9776% | 1944.217700 | 1963.317000 | +19.099300 |
| 07/07/2025 | +0.7014% | 1930.628400 | 1944.217700 | +13.589300 |
| 04/07/2025 | +0.1108% | 1928.490000 | 1930.628400 | +2.138400 |
| 03/07/2025 | +0.5076% | 1918.725400 | 1928.490000 | +9.764600 |
| 02/07/2025 | +0.0662% | 1917.456400 | 1918.725400 | +1.269000 |
| 01/07/2025 | -1.1187% | 1939.027500 | 1917.456400 | -21.571100 |
| 30/06/2025 | -0.0396% | 1939.796300 | 1939.027500 | -0.768800 |
| 27/06/2025 | +1.5713% | 1909.555300 | 1939.796300 | +30.241000 |
| 26/06/2025 | +0.1250% | 1907.170300 | 1909.555300 | +2.385000 |
| 25/06/2025 | -0.7204% | 1920.960100 | 1907.170300 | -13.789800 |
| 24/06/2025 | +0.2676% | 1915.826900 | 1920.960100 | +5.133200 |
| 23/06/2025 | +0.6490% | 1903.434300 | 1915.826900 | +12.392600 |
| 19/06/2025 | -0.4631% | 1912.269900 | 1903.434300 | -8.835600 |
| 18/06/2025 | +0.1345% | 1909.699500 | 1912.269900 | +2.570400 |
| 17/06/2025 | -1.4069% | 1936.756700 | 1909.699500 | -27.057200 |
| 16/06/2025 | +0.6230% | 1924.728800 | 1936.756700 | +12.027900 |
| 13/06/2025 | -0.5014% | 1934.403000 | 1924.728800 | -9.674200 |
| 12/06/2025 | -0.3217% | 1940.635100 | 1934.403000 | -6.232100 |
| 11/06/2025 | -0.0659% | 1941.914500 | 1940.635100 | -1.279400 |
| 10/06/2025 | -0.0030% | 1941.972200 | 1941.914500 | -0.057700 |
| 09/06/2025 | +0.1571% | 1938.923600 | 1941.972200 | +3.048600 |
| 06/06/2025 | +0.6192% | 1926.954600 | 1938.923600 | +11.969000 |
| 05/06/2025 | -0.5147% | 1936.898600 | 1926.954600 | -9.944000 |
| 04/06/2025 | +0.4681% | 1927.852600 | 1936.898600 | +9.046000 |
| 03/06/2025 | -0.1830% | 1931.384500 | 1927.852600 | -3.531900 |
| 02/06/2025 | +0.3653% | 1924.342000 | 1931.384500 | +7.042500 |
| 30/05/2025 | +0.2887% | 1918.795000 | 1924.342000 | +5.547000 |
| 29/05/2025 | +0.1390% | 1916.129900 | 1918.795000 | +2.665100 |
| 28/05/2025 | -0.8914% | 1933.286100 | 1916.129900 | -17.156200 |
| 27/05/2025 | +0.2480% | 1928.497200 | 1933.286100 | +4.788900 |
| 26/05/2025 | +0.6514% | 1915.975900 | 1928.497200 | +12.521300 |
| 23/05/2025 | -0.4932% | 1925.448800 | 1915.975900 | -9.472900 |
| 22/05/2025 | -0.1202% | 1927.764700 | 1925.448800 | -2.315900 |
| 20/05/2025 | +1.3890% | 1901.174000 | 1927.764700 | +26.590700 |
| 19/05/2025 | -0.0089% | 1901.342400 | 1901.174000 | -0.168400 |
| 16/05/2025 | +0.8141% | 1885.925900 | 1901.342400 | +15.416500 |
| 15/05/2025 | +0.8507% | 1869.951100 | 1885.925900 | +15.974800 |
| 14/05/2025 | -0.3860% | 1877.183200 | 1869.951100 | -7.232100 |
| 13/05/2025 | +0.9817% | 1858.845900 | 1877.183200 | +18.337300 |
| 12/05/2025 | +0.6233% | 1847.296400 | 1858.845900 | +11.549500 |
| 09/05/2025 | -0.3554% | 1853.872800 | 1847.296400 | -6.576400 |
| 08/05/2025 | -0.9550% | 1871.661900 | 1853.872800 | -17.789100 |
| 07/05/2025 | +0.1390% | 1869.062400 | 1871.661900 | +2.599500 |
| 06/05/2025 | -0.0403% | 1869.815800 | 1869.062400 | -0.753400 |
| 05/05/2025 | +0.0641% | 1868.617900 | 1869.815800 | +1.197900 |
| 02/05/2025 | -0.1012% | 1870.509900 | 1868.617900 | -1.892000 |
| 30/04/2025 | +1.8610% | 1836.020800 | 1870.509900 | +34.489100 |
| 29/04/2025 | +1.1803% | 1814.477400 | 1836.020800 | +21.543400 |
| 28/04/2025 | +0.4953% | 1805.512000 | 1814.477400 | +8.965400 |
| 25/04/2025 | +0.0858% | 1803.963900 | 1805.512000 | +1.548100 |
| 24/04/2025 | +0.6085% | 1793.019800 | 1803.963900 | +10.944100 |
| 23/04/2025 | -0.0723% | 1794.316100 | 1793.019800 | -1.296300 |
| 22/04/2025 | -1.2628% | 1817.117600 | 1794.316100 | -22.801500 |
| 21/04/2025 | +0.0587% | 1816.050900 | 1817.117600 | +1.066700 |
| 17/04/2025 | +0.1876% | 1812.647400 | 1816.050900 | +3.403500 |
| 16/04/2025 | +0.3411% | 1806.474600 | 1812.647400 | +6.172800 |
| 15/04/2025 | +1.3654% | 1781.977500 | 1806.474600 | +24.497100 |
| 14/04/2025 | +1.0848% | 1762.750500 | 1781.977500 | +19.227000 |
| 11/04/2025 | -0.2724% | 1767.558500 | 1762.750500 | -4.808000 |
Mostrando 201 -
300
de 1254 registros