Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0943%
Máximo
2.3354%
Mínimo
-2.2207%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1287 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.7304% | 1996.826400 | 1982.295300 | -14.531100 |
| 31/08/2026 | +0.2383% | 1992.072900 | 1996.826400 | +4.753500 |
| 28/08/2026 | +0.2567% | 1986.966100 | 1992.072900 | +5.106800 |
| 27/08/2026 | +0.1828% | 1983.337400 | 1986.966100 | +3.628700 |
| 26/08/2026 | +0.4084% | 1975.254700 | 1983.337400 | +8.082700 |
| 25/08/2026 | +0.1256% | 1972.774500 | 1975.254700 | +2.480200 |
| 24/08/2026 | -0.4207% | 1981.092100 | 1972.774500 | -8.317600 |
| 21/08/2026 | +0.1527% | 1978.069600 | 1981.092100 | +3.022500 |
| 20/08/2026 | +0.1449% | 1975.206000 | 1978.069600 | +2.863600 |
| 19/08/2026 | +0.4030% | 1967.261700 | 1975.206000 | +7.944300 |
| 18/08/2026 | +0.1673% | 1963.972300 | 1967.261700 | +3.289400 |
| 17/08/2026 | -0.0844% | 1965.630100 | 1963.972300 | -1.657800 |
| 14/08/2026 | +0.1326% | 1963.025400 | 1965.630100 | +2.604700 |
| 13/08/2026 | +0.2119% | 1958.869700 | 1963.025400 | +4.155700 |
| 12/08/2026 | -0.2601% | 1963.971700 | 1958.869700 | -5.102000 |
| 11/08/2026 | -0.2089% | 1968.077800 | 1963.971700 | -4.106100 |
| 10/08/2026 | +0.1494% | 1965.139900 | 1968.077800 | +2.937900 |
| 07/08/2026 | +0.4771% | 1955.786200 | 1965.139900 | +9.353700 |
| 06/08/2026 | +0.2397% | 1951.104200 | 1955.786200 | +4.682000 |
| 05/08/2026 | -0.2568% | 1956.120200 | 1951.104200 | -5.016000 |
| 04/08/2026 | -0.2478% | 1960.972800 | 1956.120200 | -4.852600 |
| 03/08/2026 | -0.0629% | 1962.206600 | 1960.972800 | -1.233800 |
| 31/07/2026 | +0.1007% | 1960.231600 | 1962.206600 | +1.975000 |
| 30/07/2026 | +0.9786% | 1941.141700 | 1960.231600 | +19.089900 |
| 29/07/2026 | -0.3987% | 1948.896800 | 1941.141700 | -7.755100 |
| 28/07/2026 | -0.1642% | 1952.099000 | 1948.896800 | -3.202200 |
| 27/07/2026 | -0.2892% | 1957.752200 | 1952.099000 | -5.653200 |
| 24/07/2026 | +0.6808% | 1944.468500 | 1957.752200 | +13.283700 |
| 23/07/2026 | -0.3500% | 1951.285600 | 1944.468500 | -6.817100 |
| 22/07/2026 | +0.8421% | 1934.923000 | 1951.285600 | +16.362600 |
| 21/07/2026 | +0.8505% | 1918.536800 | 1934.923000 | +16.386200 |
| 20/07/2026 | -0.9427% | 1936.708600 | 1918.536800 | -18.171800 |
| 17/07/2026 | +0.4997% | 1927.054900 | 1936.708600 | +9.653700 |
| 15/07/2026 | +0.5496% | 1916.493200 | 1927.054900 | +10.561700 |
| 14/07/2026 | -0.0297% | 1917.061800 | 1916.493200 | -0.568600 |
| 10/07/2026 | -0.2841% | 1922.516800 | 1917.061800 | -5.455000 |
| 09/07/2026 | -0.1927% | 1926.225700 | 1922.516800 | -3.708900 |
| 08/07/2026 | -0.3163% | 1932.328400 | 1926.225700 | -6.102700 |
| 07/07/2026 | -0.7613% | 1947.095400 | 1932.328400 | -14.767000 |
| 06/07/2026 | +0.7032% | 1933.451700 | 1947.095400 | +13.643700 |
| 03/07/2026 | +0.2301% | 1929.008100 | 1933.451700 | +4.443600 |
| 02/07/2026 | +1.1472% | 1907.004100 | 1929.008100 | +22.004000 |
| 01/07/2026 | -0.1993% | 1910.808000 | 1907.004100 | -3.803900 |
| 30/06/2026 | +1.2245% | 1887.552000 | 1910.808000 | +23.256000 |
| 26/06/2026 | -0.0845% | 1889.147500 | 1887.552000 | -1.595500 |
| 25/06/2026 | +0.4794% | 1880.112600 | 1889.147500 | +9.034900 |
| 24/06/2026 | +0.3519% | 1873.508100 | 1880.112600 | +6.604500 |
| 23/06/2026 | -0.2572% | 1878.332800 | 1873.508100 | -4.824700 |
| 22/06/2026 | +0.8150% | 1863.087000 | 1878.332800 | +15.245800 |
| 19/06/2026 | +0.2417% | 1858.589700 | 1863.087000 | +4.497300 |
| 18/06/2026 | +0.8737% | 1842.422400 | 1858.589700 | +16.167300 |
| 17/06/2026 | -0.8222% | 1857.633300 | 1842.422400 | -15.210900 |
| 16/06/2026 | -0.0230% | 1858.059900 | 1857.633300 | -0.426600 |
| 15/06/2026 | -1.1345% | 1879.259800 | 1858.059900 | -21.199900 |
| 12/06/2026 | -0.0870% | 1880.895700 | 1879.259800 | -1.635900 |
| 11/06/2026 | +1.2030% | 1858.404300 | 1880.895700 | +22.491400 |
| 10/06/2026 | -0.6879% | 1871.232600 | 1858.404300 | -12.828300 |
| 09/06/2026 | -0.4145% | 1879.005300 | 1871.232600 | -7.772700 |
| 08/06/2026 | +1.0955% | 1858.532400 | 1879.005300 | +20.472900 |
| 05/06/2026 | -0.1187% | 1860.739100 | 1858.532400 | -2.206700 |
| 04/06/2026 | +0.9406% | 1843.318700 | 1860.739100 | +17.420400 |
| 03/06/2026 | -0.3373% | 1849.546000 | 1843.318700 | -6.227300 |
| 02/06/2026 | +0.0469% | 1848.679100 | 1849.546000 | +0.866900 |
| 01/06/2026 | -0.4316% | 1856.674800 | 1848.679100 | -7.995700 |
| 29/05/2026 | -0.1268% | 1859.030300 | 1856.674800 | -2.355500 |
| 28/05/2026 | -0.4232% | 1866.914800 | 1859.030300 | -7.884500 |
| 27/05/2026 | -0.2153% | 1870.939100 | 1866.914800 | -4.024300 |
| 26/05/2026 | +1.2873% | 1847.008900 | 1870.939100 | +23.930200 |
| 25/05/2026 | -0.6754% | 1859.526100 | 1847.008900 | -12.517200 |
| 22/05/2026 | +0.2649% | 1854.605900 | 1859.526100 | +4.920200 |
| 20/05/2026 | +0.8934% | 1838.111500 | 1854.605900 | +16.494400 |
| 19/05/2026 | +0.0316% | 1837.530400 | 1838.111500 | +0.581100 |
| 18/05/2026 | +0.5705% | 1827.077600 | 1837.530400 | +10.452800 |
| 15/05/2026 | -0.3634% | 1833.729100 | 1827.077600 | -6.651500 |
| 14/05/2026 | +0.2792% | 1828.615700 | 1833.729100 | +5.113400 |
| 13/05/2026 | -0.4551% | 1836.956200 | 1828.615700 | -8.340500 |
| 12/05/2026 | -0.4401% | 1845.059200 | 1836.956200 | -8.103000 |
| 11/05/2026 | +0.3726% | 1838.196900 | 1845.059200 | +6.862300 |
| 08/05/2026 | +0.7670% | 1824.151300 | 1838.196900 | +14.045600 |
| 07/05/2026 | -2.2207% | 1865.112700 | 1824.151300 | -40.961400 |
| 06/05/2026 | +1.0823% | 1845.035100 | 1865.112700 | +20.077600 |
| 05/05/2026 | +0.1393% | 1842.466100 | 1845.035100 | +2.569000 |
| 04/05/2026 | -0.1367% | 1844.987100 | 1842.466100 | -2.521000 |
| 30/04/2026 | +2.3354% | 1802.398000 | 1844.987100 | +42.589100 |
| 29/04/2026 | -0.2815% | 1807.478700 | 1802.398000 | -5.080700 |
| 28/04/2026 | -0.4004% | 1814.730800 | 1807.478700 | -7.252100 |
| 27/04/2026 | -0.4078% | 1822.146900 | 1814.730800 | -7.416100 |
| 24/04/2026 | +0.5050% | 1812.968600 | 1822.146900 | +9.178300 |
| 23/04/2026 | -0.3156% | 1818.699000 | 1812.968600 | -5.730400 |
| 22/04/2026 | +0.3432% | 1812.467800 | 1818.699000 | +6.231200 |
| 21/04/2026 | -1.0137% | 1830.935100 | 1812.467800 | -18.467300 |
| 20/04/2026 | +0.0238% | 1830.499900 | 1830.935100 | +0.435200 |
| 17/04/2026 | +0.2929% | 1824.915000 | 1830.267200 | +5.352200 |
| 16/04/2026 | -0.3056% | 1830.499900 | 1824.915000 | -5.584900 |
| 15/04/2026 | -0.4354% | 1838.486400 | 1830.499900 | -7.986500 |
| 14/04/2026 | +0.9437% | 1821.218900 | 1838.486400 | +17.267500 |
| 10/04/2026 | +0.0271% | 1820.725200 | 1821.218900 | +0.493700 |
| 09/04/2026 | +0.9305% | 1803.861700 | 1820.725200 | +16.863500 |
| 07/04/2026 | +0.4119% | 1796.446300 | 1803.861700 | +7.415400 |
| 06/04/2026 | -0.3994% | 1803.636400 | 1796.446300 | -7.190100 |
Mostrando 1 -
100
de 1287 registros