Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0051%
Máximo
3.5368%
Mínimo
-3.2332%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +3.5368% | 1706.135900 | 1767.558500 | +61.422600 |
| 09/04/2025 | -0.4782% | 1714.315000 | 1706.135900 | -8.179100 |
| 08/04/2025 | +2.8693% | 1665.824500 | 1714.315000 | +48.490500 |
| 07/04/2025 | -3.2332% | 1720.564800 | 1665.824500 | -54.740300 |
| 04/04/2025 | -2.5688% | 1765.335200 | 1720.564800 | -44.770400 |
| 03/04/2025 | -1.6403% | 1794.530300 | 1765.335200 | -29.195100 |
| 02/04/2025 | +0.7995% | 1780.240100 | 1794.530300 | +14.290200 |
| 01/04/2025 | -0.0664% | 1781.421900 | 1780.240100 | -1.181800 |
| 31/03/2025 | -1.0032% | 1799.383200 | 1781.421900 | -17.961300 |
| 28/03/2025 | +0.8969% | 1783.317000 | 1799.383200 | +16.066200 |
| 27/03/2025 | +1.2584% | 1761.016500 | 1783.317000 | +22.300500 |
| 26/03/2025 | -1.1339% | 1781.098100 | 1761.016500 | -20.081600 |
| 25/03/2025 | +0.0924% | 1779.452400 | 1781.098100 | +1.645700 |
| 24/03/2025 | -0.8010% | 1793.763500 | 1779.452400 | -14.311100 |
| 21/03/2025 | -0.3787% | 1800.569700 | 1793.763500 | -6.806200 |
| 20/03/2025 | +0.7204% | 1787.644600 | 1800.569700 | +12.925100 |
| 19/03/2025 | -0.0766% | 1789.014200 | 1787.644600 | -1.369600 |
| 18/03/2025 | -0.2644% | 1793.750500 | 1789.014200 | -4.736300 |
| 17/03/2025 | -0.0383% | 1794.437900 | 1793.750500 | -0.687400 |
| 14/03/2025 | +0.5964% | 1783.767500 | 1794.437900 | +10.670400 |
| 13/03/2025 | -0.3431% | 1789.898500 | 1783.767500 | -6.131000 |
| 12/03/2025 | +0.4977% | 1781.012300 | 1789.898500 | +8.886200 |
| 11/03/2025 | +0.0703% | 1779.760600 | 1781.012300 | +1.251700 |
| 10/03/2025 | -1.3092% | 1803.214400 | 1779.760600 | -23.453800 |
| 07/03/2025 | +0.0484% | 1802.342300 | 1803.214400 | +0.872100 |
| 06/03/2025 | -1.5016% | 1829.610500 | 1802.342300 | -27.268200 |
| 05/03/2025 | +1.7045% | 1798.688800 | 1829.610500 | +30.921700 |
| 04/03/2025 | -1.6571% | 1828.742600 | 1798.688800 | -30.053800 |
| 03/03/2025 | +1.5727% | 1800.207000 | 1828.742600 | +28.535600 |
| 28/02/2025 | +0.4997% | 1791.233900 | 1800.207000 | +8.973100 |
| 27/02/2025 | -0.4310% | 1798.971000 | 1791.233900 | -7.737100 |
| 26/02/2025 | +0.8968% | 1782.909200 | 1798.971000 | +16.061800 |
| 25/02/2025 | -0.8002% | 1797.233300 | 1782.909200 | -14.324100 |
| 24/02/2025 | +0.2606% | 1792.556400 | 1797.233300 | +4.676900 |
| 21/02/2025 | -0.6770% | 1804.733900 | 1792.556400 | -12.177500 |
| 20/02/2025 | -0.0629% | 1805.870100 | 1804.733900 | -1.136200 |
| 19/02/2025 | -1.2963% | 1829.432200 | 1805.870100 | -23.562100 |
| 18/02/2025 | -0.2583% | 1834.163500 | 1829.432200 | -4.731300 |
| 17/02/2025 | +1.0266% | 1815.429400 | 1834.163500 | +18.734100 |
| 14/02/2025 | -0.6287% | 1826.878700 | 1815.429400 | -11.449300 |
| 13/02/2025 | +0.6507% | 1815.029900 | 1826.878700 | +11.848800 |
| 12/02/2025 | +0.1083% | 1813.065000 | 1815.029900 | +1.964900 |
| 11/02/2025 | +0.7337% | 1799.812100 | 1813.065000 | +13.252900 |
| 10/02/2025 | +0.6022% | 1789.006400 | 1799.812100 | +10.805700 |
| 07/02/2025 | -1.5689% | 1817.295900 | 1789.006400 | -28.289500 |
| 06/02/2025 | +0.1596% | 1814.397700 | 1817.295900 | +2.898200 |
| 05/02/2025 | -0.4717% | 1822.975600 | 1814.397700 | -8.577900 |
| 04/02/2025 | +0.2272% | 1818.838200 | 1822.975600 | +4.137400 |
| 03/02/2025 | -1.6450% | 1849.005200 | 1818.838200 | -30.167000 |
| 31/01/2025 | -0.5030% | 1858.329100 | 1849.005200 | -9.323900 |
| 30/01/2025 | +0.5727% | 1847.716600 | 1858.329100 | +10.612500 |
| 29/01/2025 | +0.0734% | 1846.360500 | 1847.716600 | +1.356100 |
| 28/01/2025 | +0.2335% | 1842.053700 | 1846.360500 | +4.306800 |
| 27/01/2025 | -0.4220% | 1849.843500 | 1842.053700 | -7.789800 |
| 24/01/2025 | -0.1623% | 1852.849000 | 1849.843500 | -3.005500 |
| 23/01/2025 | -0.1103% | 1854.894700 | 1852.849000 | -2.045700 |
| 22/01/2025 | -0.4851% | 1863.915300 | 1854.894700 | -9.020600 |
| 21/01/2025 | +0.8803% | 1847.579000 | 1863.915300 | +16.336300 |
| 20/01/2025 | -0.0418% | 1848.351300 | 1847.579000 | -0.772300 |
| 17/01/2025 | +0.4751% | 1839.589900 | 1848.351300 | +8.761400 |
| 16/01/2025 | +1.9298% | 1804.430300 | 1839.589900 | +35.159600 |
| 15/01/2025 | +0.6087% | 1793.479200 | 1804.430300 | +10.951100 |
| 14/01/2025 | -0.8776% | 1809.288300 | 1793.479200 | -15.809100 |
| 13/01/2025 | -0.1956% | 1812.830900 | 1809.288300 | -3.542600 |
| 10/01/2025 | -0.5300% | 1822.464800 | 1812.830900 | -9.633900 |
| 09/01/2025 | +0.0651% | 1821.278500 | 1822.464800 | +1.186300 |
| 08/01/2025 | -0.1482% | 1823.979500 | 1821.278500 | -2.701000 |
| 07/01/2025 | -0.2282% | 1828.145800 | 1823.979500 | -4.166300 |
| 06/01/2025 | +1.7259% | 1796.864600 | 1828.145800 | +31.281200 |
| 03/01/2025 | +0.8313% | 1781.988500 | 1796.864600 | +14.876100 |
| 02/01/2025 | +0.1990% | 1778.446300 | 1781.988500 | +3.542200 |
| 31/12/2024 | -0.0096% | 1778.616400 | 1778.446300 | -0.170100 |
| 30/12/2024 | -0.3491% | 1784.836300 | 1778.616400 | -6.219900 |
| 27/12/2024 | +0.5244% | 1775.500900 | 1784.836300 | +9.335400 |
| 26/12/2024 | +0.3094% | 1770.016500 | 1775.500900 | +5.484400 |
| 24/12/2024 | -0.0312% | 1770.568900 | 1770.016500 | -0.552400 |
| 23/12/2024 | -0.2449% | 1774.910100 | 1770.568900 | -4.341200 |
| 20/12/2024 | -0.1336% | 1777.282600 | 1774.910100 | -2.372500 |
| 19/12/2024 | -0.9558% | 1794.350600 | 1777.282600 | -17.068000 |
| 18/12/2024 | -0.8624% | 1809.892600 | 1794.350600 | -15.542000 |
| 17/12/2024 | -0.2579% | 1814.565700 | 1809.892600 | -4.673100 |
| 16/12/2024 | +0.5265% | 1805.036400 | 1814.565700 | +9.529300 |
| 13/12/2024 | +0.1215% | 1802.844900 | 1805.036400 | +2.191500 |
| 12/12/2024 | -0.3427% | 1809.034100 | 1802.844900 | -6.189200 |
| 11/12/2024 | +0.7579% | 1795.375400 | 1809.034100 | +13.658700 |
| 10/12/2024 | -0.6621% | 1807.301400 | 1795.375400 | -11.926000 |
| 09/12/2024 | -0.1662% | 1810.307600 | 1807.301400 | -3.006200 |
| 06/12/2024 | +0.1118% | 1808.285600 | 1810.307600 | +2.022000 |
| 05/12/2024 | +0.0514% | 1807.357100 | 1808.285600 | +0.928500 |
| 04/12/2024 | +0.9478% | 1790.308300 | 1807.357100 | +17.048800 |
| 03/12/2024 | -0.1947% | 1793.796700 | 1790.308300 | -3.488400 |
| 02/12/2024 | +0.2464% | 1789.382800 | 1793.796700 | +4.413900 |
| 29/11/2024 | +0.6190% | 1778.340900 | 1789.382800 | +11.041900 |
| 28/11/2024 | +0.3081% | 1772.870700 | 1778.340900 | +5.470200 |
| 27/11/2024 | +0.5502% | 1763.142800 | 1772.870700 | +9.727900 |
| 26/11/2024 | -0.8584% | 1778.342800 | 1763.142800 | -15.200000 |
| 25/11/2024 | -0.0837% | 1779.831200 | 1778.342800 | -1.488400 |
| 22/11/2024 | +1.3855% | 1755.341900 | 1779.831200 | +24.489300 |
| 21/11/2024 | +0.0285% | 1754.841300 | 1755.341900 | +0.500600 |
| 20/11/2024 | -0.2149% | 1758.617100 | 1754.841300 | -3.775800 |
Mostrando 301 -
400
de 1254 registros