Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0797%
Máximo
3.3695%
Mínimo
-1.9213%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.1035% | 1507.770500 | 1506.210800 | -1.559700 |
| 29/08/2023 | +2.4946% | 1470.623600 | 1507.770500 | +37.146900 |
| 28/08/2023 | +1.6187% | 1447.010800 | 1470.623600 | +23.612800 |
| 25/08/2023 | -1.4177% | 1467.671200 | 1447.010800 | -20.660400 |
| 24/08/2023 | -1.9213% | 1496.142600 | 1467.671200 | -28.471400 |
| 23/08/2023 | -0.1358% | 1498.176400 | 1496.142600 | -2.033800 |
| 22/08/2023 | -0.0982% | 1499.648100 | 1498.176400 | -1.471700 |
| 21/08/2023 | +0.4187% | 1493.382000 | 1499.648100 | +6.266100 |
| 18/08/2023 | -0.2273% | 1496.780600 | 1493.382000 | -3.398600 |
| 17/08/2023 | -0.9469% | 1511.020500 | 1496.780600 | -14.239900 |
| 16/08/2023 | -1.4693% | 1533.385800 | 1511.020500 | -22.365300 |
| 14/08/2023 | +0.5027% | 1525.697000 | 1533.385800 | +7.688800 |
| 11/08/2023 | -1.6021% | 1550.337300 | 1525.697000 | -24.640300 |
| 10/08/2023 | +0.2347% | 1546.703600 | 1550.337300 | +3.633700 |
| 09/08/2023 | -0.2122% | 1549.988900 | 1546.703600 | -3.285300 |
| 08/08/2023 | -0.3413% | 1555.288400 | 1549.988900 | -5.299500 |
| 07/08/2023 | +0.8946% | 1541.436800 | 1555.288400 | +13.851600 |
| 04/08/2023 | +0.3205% | 1536.504900 | 1541.436800 | +4.931900 |
| 03/08/2023 | -0.1234% | 1538.402400 | 1536.504900 | -1.897500 |
| 02/08/2023 | -1.1241% | 1555.792500 | 1538.402400 | -17.390100 |
| 01/08/2023 | -1.0702% | 1572.532400 | 1555.792500 | -16.739900 |
| 31/07/2023 | +1.6129% | 1547.371800 | 1572.532400 | +25.160600 |
| 28/07/2023 | +1.0414% | 1531.341000 | 1547.371800 | +16.030800 |
| 27/07/2023 | +0.9092% | 1517.481200 | 1531.341000 | +13.859800 |
| 26/07/2023 | -1.1156% | 1534.504700 | 1517.481200 | -17.023500 |
| 25/07/2023 | +0.5963% | 1525.381500 | 1534.504700 | +9.123200 |
| 24/07/2023 | -0.1222% | 1527.245900 | 1525.381500 | -1.864400 |
| 21/07/2023 | +2.3858% | 1491.239400 | 1527.245900 | +36.006500 |
| 20/07/2023 | -1.4577% | 1513.136400 | 1491.239400 | -21.897000 |
| 19/07/2023 | -0.9983% | 1528.317300 | 1513.136400 | -15.180900 |
| 18/07/2023 | -0.2695% | 1532.442300 | 1528.317300 | -4.125000 |
| 17/07/2023 | +0.1077% | 1530.793400 | 1532.442300 | +1.648900 |
| 14/07/2023 | +0.6767% | 1520.470000 | 1530.793400 | +10.323400 |
| 13/07/2023 | +1.1173% | 1503.576800 | 1520.470000 | +16.893200 |
| 12/07/2023 | +1.6020% | 1479.681000 | 1503.576800 | +23.895800 |
| 11/07/2023 | +1.6273% | 1455.797100 | 1479.681000 | +23.883900 |
| 10/07/2023 | +1.3897% | 1435.705700 | 1455.797100 | +20.091400 |
| 07/07/2023 | +1.3493% | 1416.463600 | 1435.705700 | +19.242100 |
| 06/07/2023 | -1.0068% | 1430.796700 | 1416.463600 | -14.333100 |
| 05/07/2023 | -0.9718% | 1444.768700 | 1430.796700 | -13.972000 |
| 04/07/2023 | -0.0674% | 1445.743500 | 1444.768700 | -0.974800 |
| 03/07/2023 | -0.8772% | 1458.481100 | 1445.743500 | -12.737600 |
| 30/06/2023 | +1.9543% | 1430.255400 | 1458.481100 | +28.225700 |
| 29/06/2023 | +0.0110% | 1430.098600 | 1430.255400 | +0.156800 |
| 28/06/2023 | +0.8939% | 1417.371600 | 1430.098600 | +12.727000 |
| 27/06/2023 | -0.0052% | 1417.445000 | 1417.371600 | -0.073400 |
| 23/06/2023 | -1.0408% | 1432.274900 | 1417.445000 | -14.829900 |
| 22/06/2023 | +0.3531% | 1427.225800 | 1432.274900 | +5.049100 |
| 20/06/2023 | -0.6132% | 1436.004800 | 1427.225800 | -8.779000 |
| 19/06/2023 | -1.0826% | 1451.635000 | 1436.004800 | -15.630200 |
| 16/06/2023 | -0.1765% | 1454.198900 | 1451.635000 | -2.563900 |
| 15/06/2023 | +0.4587% | 1447.544200 | 1454.198900 | +6.654700 |
| 14/06/2023 | +0.1481% | 1445.402500 | 1447.544200 | +2.141700 |
| 13/06/2023 | +1.3302% | 1426.302900 | 1445.402500 | +19.099600 |
| 12/06/2023 | +3.3695% | 1379.044100 | 1426.302900 | +47.258800 |
| 09/06/2023 | -1.0811% | 1394.033400 | 1379.044100 | -14.989300 |
| 08/06/2023 | +0.2458% | 1390.610800 | 1394.033400 | +3.422600 |
| 07/06/2023 | -0.9875% | 1404.411600 | 1390.610800 | -13.800800 |
| 06/06/2023 | +0.5013% | 1397.388700 | 1404.411600 | +7.022900 |
| 05/06/2023 | -0.7529% | 1407.949700 | 1397.388700 | -10.561000 |
| 02/06/2023 | +0.8170% | 1396.493000 | 1407.949700 | +11.456700 |
| 01/06/2023 | +0.3027% | 1392.271900 | 1396.493000 | +4.221100 |
| 31/05/2023 | -1.0199% | 1406.544200 | 1392.271900 | -14.272300 |
| 30/05/2023 | -0.0053% | 1406.618700 | 1406.544200 | -0.074500 |
| 29/05/2023 | -0.6706% | 1416.082500 | 1406.618700 | -9.463800 |
| 26/05/2023 | +0.9742% | 1402.353600 | 1416.082500 | +13.728900 |
| 25/05/2023 | +0.0151% | 1402.142000 | 1402.353600 | +0.211600 |
| 24/05/2023 | -1.2508% | 1419.789900 | 1402.142000 | -17.647900 |
| 23/05/2023 | -1.0855% | 1435.285900 | 1419.789900 | -15.496000 |
| 22/05/2023 | +0.5532% | 1427.367500 | 1435.285900 | +7.918400 |
| 19/05/2023 | +0.7752% | 1416.346000 | 1427.367500 | +11.021500 |
| 18/05/2023 | -0.3401% | 1421.171100 | 1416.346000 | -4.825100 |
| 17/05/2023 | +0.5780% | 1412.980000 | 1421.171100 | +8.191100 |
| 16/05/2023 | +0.9896% | 1399.066400 | 1412.980000 | +13.913600 |
| 15/05/2023 | +0.1962% | 1396.323900 | 1399.066400 | +2.742500 |
| 12/05/2023 | -1.7332% | 1420.735800 | 1396.323900 | -24.411900 |
| 11/05/2023 | +1.0611% | 1405.740700 | 1420.735800 | +14.995100 |
| 10/05/2023 | -0.7748% | 1416.674100 | 1405.740700 | -10.933400 |
| 09/05/2023 | -0.9162% | 1429.713300 | 1416.674100 | -13.039200 |
| 08/05/2023 | -0.0207% | 1430.009600 | 1429.713300 | -0.296300 |
| 05/05/2023 | +0.2701% | 1426.152000 | 1430.009600 | +3.857600 |
| 04/05/2023 | -1.8711% | 1453.087300 | 1426.152000 | -26.935300 |
| 03/05/2023 | +0.5759% | 1444.743100 | 1453.087300 | +8.344200 |
| 02/05/2023 | +0.0479% | 1444.051800 | 1444.743100 | +0.691300 |
| 28/04/2023 | +0.7257% | 1433.610400 | 1444.051800 | +10.441400 |
| 27/04/2023 | +0.5841% | 1425.261500 | 1433.610400 | +8.348900 |
| 26/04/2023 | -1.8616% | 1452.042800 | 1425.261500 | -26.781300 |
| 25/04/2023 | -1.2717% | 1470.626200 | 1452.042800 | -18.583400 |
| 24/04/2023 | +2.9545% | 1427.812600 | 1470.626200 | +42.813600 |
| 21/04/2023 | +1.2990% | 1409.385600 | 1427.812600 | +18.427000 |
| 20/04/2023 | -0.6692% | 1418.848300 | 1409.385600 | -9.462700 |
| 19/04/2023 | +0.1834% | 1416.248300 | 1418.848300 | +2.600000 |
| 18/04/2023 | +0.4852% | 1409.393400 | 1416.248300 | +6.854900 |
| 17/04/2023 | +0.1999% | 1406.579000 | 1409.393400 | +2.814400 |
| 14/04/2023 | +0.0246% | 1406.233200 | 1406.579000 | +0.345800 |
| 13/04/2023 | +0.7349% | 1395.936600 | 1406.233200 | +10.296600 |
| 12/04/2023 | -0.7574% | 1406.549100 | 1395.936600 | -10.612500 |
| 11/04/2023 | +0.0306% | 1406.119000 | 1406.549100 | +0.430100 |
| 10/04/2023 | +0.1866% | 1403.497400 | 1406.119000 | +2.621600 |
| 06/04/2023 | +0.9044% | 1390.861100 | 1403.497400 | +12.636300 |
Mostrando 701 -
800
de 1254 registros