Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.2514%
Máximo
6.9470%
Mínimo
-4.9634%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +1.3886% | 1252.582900 | 1270.097400 | +17.514500 |
| 14/06/2022 | -1.6746% | 1273.735200 | 1252.582900 | -21.152300 |
| 13/06/2022 | -1.7275% | 1295.929700 | 1273.735200 | -22.194500 |
| 10/06/2022 | -2.4148% | 1327.604500 | 1295.929700 | -31.674800 |
| 09/06/2022 | -2.1839% | 1356.917400 | 1327.604500 | -29.312900 |
| 08/06/2022 | -1.5148% | 1377.628900 | 1356.917400 | -20.711500 |
| 07/06/2022 | +0.9347% | 1364.812800 | 1377.628900 | +12.816100 |
| 06/06/2022 | +1.3719% | 1346.216700 | 1364.812800 | +18.596100 |
| 03/06/2022 | -1.4702% | 1366.154900 | 1346.216700 | -19.938200 |
| 02/06/2022 | +1.4015% | 1347.141800 | 1366.154900 | +19.013100 |
| 01/06/2022 | -1.9349% | 1373.460900 | 1347.141800 | -26.319100 |
| 31/05/2022 | -1.8151% | 1398.618400 | 1373.460900 | -25.157500 |
| 30/05/2022 | +2.6001% | 1362.721200 | 1398.618400 | +35.897200 |
| 27/05/2022 | +1.9134% | 1336.894300 | 1362.721200 | +25.826900 |
| 26/05/2022 | +1.3271% | 1319.269500 | 1336.894300 | +17.624800 |
| 25/05/2022 | +0.3521% | 1314.631900 | 1319.269500 | +4.637600 |
| 24/05/2022 | -1.3436% | 1332.413900 | 1314.631900 | -17.782000 |
| 23/05/2022 | +1.6958% | 1310.009800 | 1332.413900 | +22.404100 |
| 20/05/2022 | -1.7166% | 1332.691400 | 1310.009800 | -22.681600 |
| 19/05/2022 | -0.4268% | 1338.391500 | 1332.691400 | -5.700100 |
| 18/05/2022 | -3.1081% | 1380.643800 | 1338.391500 | -42.252300 |
| 17/05/2022 | +1.8616% | 1355.179100 | 1380.643800 | +25.464700 |
| 16/05/2022 | -0.7317% | 1365.131800 | 1355.179100 | -9.952700 |
| 13/05/2022 | +2.1676% | 1335.859500 | 1365.131800 | +29.272300 |
| 12/05/2022 | -0.9537% | 1348.660500 | 1335.859500 | -12.801000 |
| 11/05/2022 | +0.5102% | 1341.797600 | 1348.660500 | +6.862900 |
| 10/05/2022 | +0.8056% | 1331.031500 | 1341.797600 | +10.766100 |
| 09/05/2022 | -3.0422% | 1372.146100 | 1331.031500 | -41.114600 |
| 06/05/2022 | -2.7205% | 1409.987100 | 1372.146100 | -37.841000 |
| 05/05/2022 | -1.3315% | 1428.887000 | 1409.987100 | -18.899900 |
| 04/05/2022 | +0.0306% | 1428.449200 | 1428.887000 | +0.437800 |
| 03/05/2022 | -0.1964% | 1431.257400 | 1428.449200 | -2.808200 |
| 02/05/2022 | -0.7924% | 1442.644100 | 1431.257400 | -11.386700 |
| 29/04/2022 | -0.0685% | 1443.633000 | 1442.644100 | -0.988900 |
| 28/04/2022 | +1.7599% | 1418.448100 | 1443.633000 | +25.184900 |
| 27/04/2022 | -0.2250% | 1421.642700 | 1418.448100 | -3.194600 |
| 26/04/2022 | -3.1329% | 1466.885700 | 1421.642700 | -45.243000 |
| 25/04/2022 | -0.5055% | 1474.318900 | 1466.885700 | -7.433200 |
| 22/04/2022 | -0.5909% | 1483.056200 | 1474.318900 | -8.737300 |
| 21/04/2022 | +0.7592% | 1471.840200 | 1483.056200 | +11.216000 |
| 20/04/2022 | +1.5361% | 1449.403700 | 1471.840200 | +22.436500 |
| 19/04/2022 | -0.1339% | 1451.345700 | 1449.403700 | -1.942000 |
| 18/04/2022 | -0.1496% | 1453.519100 | 1451.345700 | -2.173400 |
| 14/04/2022 | +1.4234% | 1432.975900 | 1453.519100 | +20.543200 |
| 13/04/2022 | +0.2933% | 1428.779400 | 1432.975900 | +4.196500 |
| 12/04/2022 | -2.2981% | 1461.993800 | 1428.779400 | -33.214400 |
| 11/04/2022 | -0.4760% | 1468.968900 | 1461.993800 | -6.975100 |
| 08/04/2022 | +0.9983% | 1454.376900 | 1468.968900 | +14.592000 |
| 07/04/2022 | +1.4496% | 1433.446600 | 1454.376900 | +20.930300 |
| 06/04/2022 | -1.6927% | 1457.916800 | 1433.446600 | -24.470200 |
| 05/04/2022 | -0.6023% | 1466.724800 | 1457.916800 | -8.808000 |
| 04/04/2022 | -0.1540% | 1468.985700 | 1466.724800 | -2.260900 |
| 01/04/2022 | -0.6452% | 1478.494100 | 1468.985700 | -9.508400 |
| 31/03/2022 | -1.2601% | 1497.242100 | 1478.494100 | -18.748000 |
| 30/03/2022 | +0.6828% | 1487.054400 | 1497.242100 | +10.187700 |
| 29/03/2022 | +3.7507% | 1432.312800 | 1487.054400 | +54.741600 |
| 28/03/2022 | -0.2164% | 1435.415300 | 1432.312800 | -3.102500 |
| 25/03/2022 | -0.9961% | 1449.784200 | 1435.415300 | -14.368900 |
| 24/03/2022 | -1.4149% | 1470.442500 | 1449.784200 | -20.658300 |
| 23/03/2022 | -1.8422% | 1497.782600 | 1470.442500 | -27.340100 |
| 22/03/2022 | +0.3194% | 1493.006800 | 1497.782600 | +4.775800 |
| 21/03/2022 | -1.9909% | 1523.029300 | 1493.006800 | -30.022500 |
| 18/03/2022 | +1.3509% | 1502.593500 | 1523.029300 | +20.435800 |
| 17/03/2022 | +0.1696% | 1500.047900 | 1502.593500 | +2.545600 |
| 16/03/2022 | +4.3682% | 1435.933400 | 1500.047900 | +64.114500 |
| 15/03/2022 | +0.4174% | 1429.952500 | 1435.933400 | +5.980900 |
| 14/03/2022 | +2.1832% | 1399.072700 | 1429.952500 | +30.879800 |
| 11/03/2022 | -0.3635% | 1404.167000 | 1399.072700 | -5.094300 |
| 10/03/2022 | -2.6325% | 1441.623100 | 1404.167000 | -37.456100 |
| 09/03/2022 | +6.9470% | 1344.873600 | 1441.623100 | +96.749500 |
| 08/03/2022 | +0.4681% | 1338.592800 | 1344.873600 | +6.280800 |
| 07/03/2022 | -2.8648% | 1377.495500 | 1338.592800 | -38.902700 |
| 04/03/2022 | -4.9634% | 1447.592000 | 1377.495500 | -70.096500 |
| 03/03/2022 | -3.2202% | 1494.966400 | 1447.592000 | -47.374400 |
| 02/03/2022 | +1.8379% | 1467.740800 | 1494.966400 | +27.225600 |
| 01/03/2022 | -4.3170% | 1532.490200 | 1467.740800 | -64.749400 |
| 28/02/2022 | -1.7974% | 1560.284100 | 1532.490200 | -27.793900 |
| 25/02/2022 | +3.0104% | 1514.013700 | 1560.284100 | +46.270400 |
| 24/02/2022 | -0.7020% | 1524.679700 | 1514.013700 | -10.666000 |
| 23/02/2022 | -2.3297% | 1560.616900 | 1524.679700 | -35.937200 |
| 22/02/2022 | -0.3930% | 1566.762600 | 1560.616900 | -6.145700 |
| 21/02/2022 | -1.3114% | 1587.444500 | 1566.762600 | -20.681900 |
| 18/02/2022 | -1.9981% | 1619.481700 | 1587.444500 | -32.037200 |
| 17/02/2022 | -1.2698% | 1640.176900 | 1619.481700 | -20.695200 |
| 16/02/2022 | -0.5969% | 1649.996500 | 1640.176900 | -9.819600 |
| 15/02/2022 | +1.4551% | 1626.161600 | 1649.996500 | +23.834900 |
| 14/02/2022 | -1.3568% | 1648.375000 | 1626.161600 | -22.213400 |
| 11/02/2022 | -2.1352% | 1683.949100 | 1648.375000 | -35.574100 |
| 10/02/2022 | -2.6760% | 1729.620300 | 1683.949100 | -45.671200 |
| 09/02/2022 | +1.8646% | 1697.669300 | 1729.620300 | +31.951000 |
| 08/02/2022 | -0.0177% | 1697.970600 | 1697.669300 | -0.301300 |
| 07/02/2022 | +0.2742% | 1693.320500 | 1697.970600 | +4.650100 |
| 04/02/2022 | +0.2095% | 1689.775900 | 1693.320500 | +3.544600 |
| 03/02/2022 | -0.0402% | 1690.455600 | 1689.775900 | -0.679700 |
| 02/02/2022 | +1.2712% | 1669.102900 | 1690.455600 | +21.352700 |
| 01/02/2022 | +1.6839% | 1641.232800 | 1669.102900 | +27.870100 |
| 31/01/2022 | +1.3322% | 1619.513900 | 1641.232800 | +21.718900 |
| 28/01/2022 | +0.5611% | 1610.451900 | 1619.513900 | +9.062000 |
| 27/01/2022 | -1.5377% | 1635.407000 | 1610.451900 | -24.955100 |
| 26/01/2022 | +0.1376% | 1633.159000 | 1635.407000 | +2.248000 |
Mostrando 1001 -
1100
de 1254 registros