Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0747%
Máximo
2.2233%
Mínimo
-4.1381%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.6603% | 1643.979100 | 1633.159000 | -10.820100 |
| 24/01/2022 | -3.9676% | 1710.516500 | 1643.979100 | -66.537400 |
| 21/01/2022 | -2.6997% | 1757.323800 | 1710.516500 | -46.807300 |
| 20/01/2022 | -0.4037% | 1764.431700 | 1757.323800 | -7.107900 |
| 19/01/2022 | -0.3637% | 1770.860500 | 1764.431700 | -6.428800 |
| 18/01/2022 | -2.5513% | 1816.621800 | 1770.860500 | -45.761300 |
| 17/01/2022 | +1.3761% | 1791.794600 | 1816.621800 | +24.827200 |
| 14/01/2022 | -2.0308% | 1828.553800 | 1791.794600 | -36.759200 |
| 13/01/2022 | -0.8462% | 1844.091900 | 1828.553800 | -15.538100 |
| 12/01/2022 | -0.3701% | 1850.928700 | 1844.091900 | -6.836800 |
| 11/01/2022 | +1.3174% | 1826.703900 | 1850.928700 | +24.224800 |
| 10/01/2022 | -1.8724% | 1861.230100 | 1826.703900 | -34.526200 |
| 07/01/2022 | -1.1885% | 1883.482900 | 1861.230100 | -22.252800 |
| 06/01/2022 | -1.9999% | 1921.529900 | 1883.482900 | -38.047000 |
| 05/01/2022 | -1.0033% | 1940.905700 | 1921.529900 | -19.375800 |
| 04/01/2022 | +1.0811% | 1920.035100 | 1940.905700 | +20.870600 |
| 03/01/2022 | +1.2271% | 1896.617800 | 1920.035100 | +23.417300 |
| 31/12/2021 | -0.0096% | 1896.799100 | 1896.617800 | -0.181300 |
| 30/12/2021 | -0.6810% | 1909.760300 | 1896.799100 | -12.961200 |
| 29/12/2021 | -0.7835% | 1924.781900 | 1909.760300 | -15.021600 |
| 28/12/2021 | -0.0161% | 1925.091900 | 1924.781900 | -0.310000 |
| 27/12/2021 | +0.3780% | 1917.828900 | 1925.091900 | +7.263000 |
| 24/12/2021 | +0.4605% | 1909.018100 | 1917.828900 | +8.810800 |
| 23/12/2021 | +0.0329% | 1908.390900 | 1909.018100 | +0.627200 |
| 22/12/2021 | +1.4579% | 1880.770600 | 1908.390900 | +27.620300 |
| 21/12/2021 | +1.8946% | 1845.473800 | 1880.770600 | +35.296800 |
| 20/12/2021 | +1.3576% | 1820.589800 | 1845.473800 | +24.884000 |
| 17/12/2021 | -1.1231% | 1841.152300 | 1820.589800 | -20.562500 |
| 16/12/2021 | +0.7848% | 1826.759400 | 1841.152300 | +14.392900 |
| 15/12/2021 | +0.7991% | 1812.219300 | 1826.759400 | +14.540100 |
| 14/12/2021 | -0.6676% | 1824.358000 | 1812.219300 | -12.138700 |
| 13/12/2021 | -2.0711% | 1862.535800 | 1824.358000 | -38.177800 |
| 10/12/2021 | +0.7503% | 1848.613600 | 1862.535800 | +13.922200 |
| 09/12/2021 | -0.4392% | 1856.750500 | 1848.613600 | -8.136900 |
| 07/12/2021 | +2.1412% | 1817.416600 | 1856.750500 | +39.333900 |
| 06/12/2021 | +2.0383% | 1780.747900 | 1817.416600 | +36.668700 |
| 03/12/2021 | -1.0041% | 1798.717700 | 1780.747900 | -17.969800 |
| 02/12/2021 | +0.1958% | 1795.199200 | 1798.717700 | +3.518500 |
| 01/12/2021 | +0.6280% | 1783.960500 | 1795.199200 | +11.238700 |
| 30/11/2021 | -0.6154% | 1794.973600 | 1783.960500 | -11.013100 |
| 29/11/2021 | +1.4065% | 1769.903900 | 1794.973600 | +25.069700 |
| 26/11/2021 | -3.0088% | 1823.966200 | 1769.903900 | -54.062300 |
| 25/11/2021 | +1.7656% | 1792.044900 | 1823.966200 | +31.921300 |
| 24/11/2021 | -0.4705% | 1800.496600 | 1792.044900 | -8.451700 |
| 23/11/2021 | -1.3208% | 1824.435600 | 1800.496600 | -23.939000 |
| 22/11/2021 | -4.1381% | 1901.515900 | 1824.435600 | -77.080300 |
| 19/11/2021 | -1.0990% | 1922.529600 | 1901.515900 | -21.013700 |
| 18/11/2021 | +2.2233% | 1880.258300 | 1922.529600 | +42.271300 |
| 17/11/2021 | +1.5082% | 1852.112200 | 1880.258300 | +28.146100 |
| 16/11/2021 | +0.2619% | 1847.267900 | 1852.112200 | +4.844300 |
| 15/11/2021 | +0.2462% | 1842.725400 | 1847.267900 | +4.542500 |
| 12/11/2021 | +1.5392% | 1814.579800 | 1842.725400 | +28.145600 |
| 11/11/2021 | -0.4156% | 1822.137200 | 1814.579800 | -7.557400 |
| 10/11/2021 | -2.0450% | 1859.783000 | 1822.137200 | -37.645800 |
| 09/11/2021 | -1.2848% | 1883.831200 | 1859.783000 | -24.048200 |
| 08/11/2021 | -0.4966% | 1893.210500 | 1883.831200 | -9.379300 |
| 05/11/2021 | +0.4174% | 1885.324800 | 1893.210500 | +7.885700 |
| 04/11/2021 | +0.2013% | 1881.532900 | 1885.324800 | +3.791900 |
| 03/11/2021 | +0.9659% | 1863.446100 | 1881.532900 | +18.086800 |
| 02/11/2021 | +1.6690% | 1832.602500 | 1863.446100 | +30.843600 |
| 29/10/2021 | -0.0526% | 1833.566500 | 1832.602500 | -0.964000 |
| 28/10/2021 | +1.5956% | 1804.543000 | 1833.566500 | +29.023500 |
| 27/10/2021 | -0.7020% | 1817.256100 | 1804.543000 | -12.713100 |
| 26/10/2021 | +0.4308% | 1809.444800 | 1817.256100 | +7.811300 |
| 25/10/2021 | -1.2605% | 1832.396600 | 1809.444800 | -22.951800 |
| 22/10/2021 | +0.2194% | 1828.380600 | 1832.396600 | +4.016000 |
| 21/10/2021 | +0.8534% | 1812.843600 | 1828.380600 | +15.537000 |
| 20/10/2021 | +0.3415% | 1806.662700 | 1812.843600 | +6.180900 |
| 19/10/2021 | -0.4380% | 1814.592800 | 1806.662700 | -7.930100 |
| 18/10/2021 | -1.5003% | 1842.021900 | 1814.592800 | -27.429100 |
| 15/10/2021 | +2.0386% | 1804.851000 | 1842.021900 | +37.170900 |
| 14/10/2021 | +1.0310% | 1786.339100 | 1804.851000 | +18.511900 |
| 13/10/2021 | +0.9280% | 1769.839000 | 1786.339100 | +16.500100 |
| 12/10/2021 | +0.2702% | 1765.062600 | 1769.839000 | +4.776400 |
| 08/10/2021 | +0.1362% | 1762.660600 | 1765.062600 | +2.402000 |
| 07/10/2021 | +1.2700% | 1740.416900 | 1762.660600 | +22.243700 |
| 06/10/2021 | -0.9060% | 1756.256800 | 1740.416900 | -15.839900 |
| 05/10/2021 | +1.3552% | 1732.616700 | 1756.256800 | +23.640100 |
| 04/10/2021 | -0.4172% | 1739.860500 | 1732.616700 | -7.243800 |
| 01/10/2021 | -0.4750% | 1748.143800 | 1739.860500 | -8.283300 |
| 30/09/2021 | +0.2811% | 1743.236300 | 1748.143800 | +4.907500 |
| 29/09/2021 | +0.2508% | 1738.870400 | 1743.236300 | +4.365900 |
| 28/09/2021 | -2.1247% | 1776.211100 | 1738.870400 | -37.340700 |
| 27/09/2021 | +0.4867% | 1767.586600 | 1776.211100 | +8.624500 |
| 24/09/2021 | -0.9784% | 1784.966000 | 1767.586600 | -17.379400 |
| 23/09/2021 | +1.5416% | 1757.659200 | 1784.966000 | +27.306800 |
| 22/09/2021 | +0.8522% | 1742.743800 | 1757.659200 | +14.915400 |
| 21/09/2021 | +0.7146% | 1730.334700 | 1742.743800 | +12.409100 |
| 20/09/2021 | -1.1344% | 1750.075100 | 1730.334700 | -19.740400 |
| 16/09/2021 | +0.1384% | 1747.655100 | 1750.075100 | +2.420000 |
| 15/09/2021 | -1.5418% | 1774.810000 | 1747.655100 | -27.154900 |
| 14/09/2021 | -0.1320% | 1777.154400 | 1774.810000 | -2.344400 |
| 13/09/2021 | -0.8276% | 1791.923100 | 1777.154400 | -14.768700 |
| 10/09/2021 | -0.3619% | 1798.419500 | 1791.923100 | -6.496400 |
| 09/09/2021 | +0.6416% | 1786.918400 | 1798.419500 | +11.501100 |
| 08/09/2021 | +0.1308% | 1784.583100 | 1786.918400 | +2.335300 |
| 07/09/2021 | +0.7434% | 1771.365500 | 1784.583100 | +13.217600 |
| 06/09/2021 | +1.1870% | 1750.463200 | 1771.365500 | +20.902300 |
| 03/09/2021 | -1.2800% | 1773.012600 | 1750.463200 | -22.549400 |
| 02/09/2021 | +0.7434% | 1759.881200 | 1773.012600 | +13.131400 |
Mostrando 1101 -
1200
de 1254 registros