Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0086%
Máximo
1.6658%
Mínimo
-2.5456%
Total Días
24
Días +
15
Días -
9
Filtros
Rentabilidades Diarias
1224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/07/2021 | +1.2014% | 1649.466400 | 1669.403200 | +19.936800 |
| 20/07/2021 | +0.4352% | 1642.303600 | 1649.466400 | +7.162800 |
| 19/07/2021 | -2.0551% | 1676.404300 | 1642.303600 | -34.100700 |
| 15/07/2021 | -0.4257% | 1683.556800 | 1676.404300 | -7.152500 |
| 14/07/2021 | +0.3486% | 1677.698000 | 1683.556800 | +5.858800 |
| 13/07/2021 | -0.1058% | 1679.473500 | 1677.698000 | -1.775500 |
| 12/07/2021 | -0.6108% | 1689.763900 | 1679.473500 | -10.290400 |
| 09/07/2021 | +1.2894% | 1668.115800 | 1689.763900 | +21.648100 |
| 08/07/2021 | -1.4253% | 1692.061400 | 1668.115800 | -23.945600 |
| 07/07/2021 | +1.6658% | 1664.107700 | 1692.061400 | +27.953700 |
| 06/07/2021 | +0.4046% | 1657.388800 | 1664.107700 | +6.718900 |
| 05/07/2021 | +0.1180% | 1655.434400 | 1657.388800 | +1.954400 |
| 02/07/2021 | +0.2776% | 1650.845000 | 1655.434400 | +4.589400 |
| 01/07/2021 | +1.4432% | 1627.191800 | 1650.845000 | +23.653200 |
| 30/06/2021 | -2.4260% | 1667.150100 | 1627.191800 | -39.958300 |
| 29/06/2021 | +0.1204% | 1665.144100 | 1667.150100 | +2.006000 |
| 25/06/2021 | +0.2497% | 1660.992000 | 1665.144100 | +4.152100 |
| 24/06/2021 | +0.5448% | 1651.967400 | 1660.992000 | +9.024600 |
| 23/06/2021 | -2.5456% | 1694.559400 | 1651.967400 | -42.592000 |
| 22/06/2021 | +1.6407% | 1666.983500 | 1694.559400 | +27.575900 |
| 18/06/2021 | -0.5673% | 1676.468000 | 1666.983500 | -9.484500 |
| 17/06/2021 | +0.3914% | 1669.919000 | 1676.468000 | +6.549000 |
| 16/06/2021 | -0.6828% | 1681.359900 | 1669.919000 | -11.440900 |
| 15/06/2021 | +0.9196% | 1665.969400 | 1681.359900 | +15.390500 |
Mostrando 1201 -
1224
de 1224 registros